华夏创成长ETF sz.159967
0.89
+5.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.65 | 0.65 | 0.64 | 0.64 | 0.00% | 2.11 | 6.76% |
| 2026-01-15 | 0.62 | 0.64 | 0.62 | 0.64 | +2.07% | 3.27 | 10.91% |
| 2026-01-14 | 0.62 | 0.64 | 0.62 | 0.63 | +0.80% | 2.39 | 7.88% |
| 2026-01-13 | 0.63 | 0.65 | 0.62 | 0.62 | -1.89% | 2.64 | 8.58% |
| 2026-01-12 | 0.63 | 0.64 | 0.61 | 0.63 | -0.47% | 2.99 | 10.02% |
| 2026-01-09 | 0.64 | 0.64 | 0.62 | 0.64 | -0.47% | 2.26 | 7.58% |
| 2026-01-08 | 0.65 | 0.65 | 0.64 | 0.64 | -1.84% | 1.85 | 6.14% |
| 2026-01-07 | 0.65 | 0.66 | 0.64 | 0.65 | +0.46% | 2.18 | 6.93% |
| 2026-01-06 | 0.65 | 0.66 | 0.64 | 0.65 | -0.31% | 2.32 | 7.43% |
| 2026-01-05 | 0.64 | 0.65 | 0.64 | 0.65 | +2.36% | 2.29 | 7.26% |