招商深证100ETF sz.159975

0.83 +2.23%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 0.79 0.80 0.78 0.80 +0.76% 0.05 9.63%
2026-04-20 0.79 0.79 0.79 0.79 +0.38% 0.04 9.32%
2026-04-17 0.79 0.79 0.78 0.79 +0.38% 0.02 4.13%
2026-04-16 0.77 0.79 0.77 0.78 +2.08% 0.02 4.66%
2026-04-15 0.78 0.78 0.76 0.77 -0.90% 0.04 8.16%
2026-04-14 0.77 0.78 0.77 0.78 +1.57% 0.06 13.90%
2026-04-13 0.75 0.77 0.75 0.76 +0.66% 0.04 8.26%
2026-04-10 0.74 0.76 0.74 0.76 +2.85% 0.07 15.27%
2026-04-09 0.74 0.74 0.73 0.74 -0.27% 0.03 5.78%
2026-04-08 0.71 0.74 0.71 0.74 +4.38% 0.06 13.94%
2026-04-07 0.71 0.71 0.70 0.71 -0.14% 0.04 10.61%
2026-04-03 0.72 0.72 0.71 0.71 -0.56% 0.06 13.88%
2026-04-02 0.72 0.72 0.71 0.71 -1.25% 0.05 12.65%
2026-04-01 0.72 0.72 0.72 0.72 +0.98% 0.02 5.70%
2026-03-31 0.72 0.73 0.71 0.71 -1.11% 0.05 10.33%
2026-03-30 0.72 0.72 0.72 0.72 -0.82% 0.02 5.30%
2026-03-27 0.72 0.73 0.72 0.73 +0.97% 0.06 12.86%
2026-03-26 0.73 0.73 0.72 0.72 -1.50% 0.05 12.02%
2026-03-25 0.72 0.73 0.72 0.73 +2.09% 0.05 10.33%
2026-03-24 0.72 0.72 0.70 0.72 +0.84% 0.05 11.49%