招商深证100ETF sz.159975
0.83
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.75 | 0.75 | 0.74 | 0.74 | +0.13% | 0.06 | 11.47% |
| 2026-01-15 | 0.74 | 0.75 | 0.74 | 0.74 | +0.68% | 0.06 | 12.49% |
| 2026-01-14 | 0.74 | 0.75 | 0.73 | 0.74 | +0.41% | 0.03 | 6.99% |
| 2026-01-13 | 0.75 | 0.75 | 0.74 | 0.74 | -1.47% | 0.05 | 10.14% |
| 2026-01-12 | 0.74 | 0.75 | 0.73 | 0.75 | +0.81% | 0.02 | 4.54% |
| 2026-01-09 | 0.74 | 0.74 | 0.73 | 0.74 | +0.54% | 0.01 | 1.84% |
| 2026-01-08 | 0.74 | 0.74 | 0.73 | 0.74 | -0.94% | 0.03 | 6.78% |
| 2026-01-07 | 0.75 | 0.75 | 0.74 | 0.74 | -0.53% | 0.06 | 10.76% |
| 2026-01-06 | 0.74 | 0.75 | 0.74 | 0.75 | +1.22% | 0.05 | 9.11% |
| 2026-01-05 | 0.73 | 0.74 | 0.73 | 0.74 | +1.65% | 0.06 | 12.17% |