招商深证100ETF sz.159975

0.83 +2.23%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 0.73 0.73 0.72 0.73 -0.82% 0.06 11.61%
2026-02-12 0.73 0.73 0.73 0.73 +0.55% 0.03 6.62%
2026-02-11 0.73 0.73 0.73 0.73 -0.95% 0.02 3.62%
2026-02-10 0.73 0.74 0.73 0.73 +0.41% 0.02 3.74%
2026-02-09 0.73 0.73 0.73 0.73 +1.24% 0.04 8.85%
2026-02-06 0.72 0.73 0.71 0.72 -0.28% 0.05 10.37%
2026-02-05 0.73 0.73 0.72 0.72 -0.96% 0.03 7.06%
2026-02-04 0.72 0.73 0.72 0.73 +0.41% 0.01 1.96%
2026-02-03 0.73 0.73 0.71 0.73 +1.25% 0.03 5.81%
2026-02-02 0.73 0.74 0.72 0.72 -1.77% 0.01 2.51%
2026-01-30 0.74 0.74 0.72 0.73 +0.27% 0.03 6.05%
2026-01-29 0.73 0.73 0.73 0.73 +0.14% 0.02 4.55%
2026-01-28 0.73 0.73 0.73 0.73 -0.27% 0.03 5.48%
2026-01-27 0.73 0.74 0.72 0.73 -0.27% 0.03 7.01%
2026-01-26 0.74 0.74 0.73 0.73 -0.14% 0.03 6.06%
2026-01-23 0.74 0.74 0.73 0.73 -0.81% 0.01 2.55%
2026-01-22 0.74 0.74 0.73 0.74 +0.41% 0.04 7.43%
2026-01-21 0.74 0.74 0.74 0.74 +0.68% 0.05 10.65%
2026-01-20 0.74 0.74 0.73 0.73 -1.35% 0.01 1.53%
2026-01-19 0.74 0.75 0.74 0.74 -0.27% 0.07 14.25%