天弘中证电子ETF sz.159997
2.27
+4.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.81 | 1.82 | 1.77 | 1.81 | -0.22% | 0.47 | 3.47% |
| 2026-04-20 | 1.78 | 1.82 | 1.78 | 1.81 | +2.08% | 1.25 | 9.42% |
| 2026-04-17 | 1.75 | 1.78 | 1.75 | 1.78 | +1.20% | 0.47 | 3.59% |
| 2026-04-16 | 1.73 | 1.76 | 1.72 | 1.76 | +1.44% | 0.45 | 3.49% |
| 2026-04-15 | 1.76 | 1.76 | 1.72 | 1.73 | -1.14% | 0.64 | 4.84% |
| 2026-04-14 | 1.73 | 1.76 | 1.72 | 1.75 | +2.58% | 0.67 | 5.09% |
| 2026-04-13 | 1.68 | 1.72 | 1.68 | 1.71 | +1.07% | 0.74 | 5.85% |
| 2026-04-10 | 1.67 | 1.71 | 1.67 | 1.69 | +2.43% | 0.48 | 3.83% |
| 2026-04-09 | 1.62 | 1.66 | 1.62 | 1.65 | +0.24% | 0.62 | 5.09% |
| 2026-04-08 | 1.59 | 1.65 | 1.59 | 1.65 | +6.68% | 0.36 | 3.07% |
| 2026-04-07 | 1.53 | 1.56 | 1.53 | 1.54 | +1.05% | 0.42 | 3.72% |
| 2026-04-03 | 1.54 | 1.54 | 1.52 | 1.53 | +0.13% | 0.35 | 3.08% |
| 2026-04-02 | 1.57 | 1.57 | 1.52 | 1.52 | -2.93% | 0.42 | 3.74% |
| 2026-04-01 | 1.56 | 1.57 | 1.55 | 1.57 | +2.95% | 0.34 | 2.92% |
| 2026-03-31 | 1.55 | 1.56 | 1.52 | 1.52 | -2.18% | 0.39 | 3.41% |
| 2026-03-30 | 1.54 | 1.56 | 1.53 | 1.56 | -0.76% | 0.41 | 3.54% |
| 2026-03-27 | 1.53 | 1.58 | 1.53 | 1.57 | +0.19% | 0.40 | 3.43% |
| 2026-03-26 | 1.59 | 1.60 | 1.56 | 1.57 | -2.24% | 0.30 | 2.51% |
| 2026-03-25 | 1.57 | 1.62 | 1.57 | 1.60 | +2.56% | 0.40 | 3.32% |
| 2026-03-24 | 1.56 | 1.56 | 1.51 | 1.56 | +1.76% | 0.44 | 3.88% |