天弘中证电子ETF sz.159997
2.27
+4.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.57 | 1.59 | 1.53 | 1.54 | -4.95% | 0.38 | 3.23% |
| 2026-03-20 | 1.66 | 1.67 | 1.62 | 1.62 | -1.70% | 0.37 | 3.03% |
| 2026-03-19 | 1.65 | 1.66 | 1.64 | 1.65 | -2.20% | 0.46 | 3.71% |
| 2026-03-18 | 1.66 | 1.68 | 1.65 | 1.68 | +2.13% | 0.39 | 3.15% |
| 2026-03-17 | 1.70 | 1.70 | 1.65 | 1.65 | -2.60% | 0.39 | 3.12% |
| 2026-03-16 | 1.67 | 1.69 | 1.64 | 1.69 | +1.32% | 0.45 | 3.58% |
| 2026-03-13 | 1.67 | 1.69 | 1.66 | 1.67 | -0.71% | 0.41 | 3.20% |
| 2026-03-12 | 1.70 | 1.72 | 1.66 | 1.68 | -1.00% | 0.44 | 3.38% |
| 2026-03-11 | 1.71 | 1.72 | 1.69 | 1.70 | -0.53% | 0.43 | 3.25% |
| 2026-03-10 | 1.68 | 1.71 | 1.68 | 1.71 | +2.96% | 0.55 | 4.15% |
| 2026-03-09 | 1.64 | 1.66 | 1.60 | 1.66 | -1.84% | 0.72 | 5.59% |
| 2026-03-06 | 1.67 | 1.70 | 1.67 | 1.69 | +0.18% | 0.35 | 2.65% |
| 2026-03-05 | 1.69 | 1.72 | 1.68 | 1.69 | +2.00% | 0.65 | 4.84% |
| 2026-03-04 | 1.64 | 1.69 | 1.63 | 1.65 | -0.48% | 0.62 | 4.66% |
| 2026-03-03 | 1.75 | 1.76 | 1.65 | 1.66 | -4.92% | 0.71 | 5.19% |
| 2026-03-02 | 1.74 | 1.77 | 1.73 | 1.75 | -1.19% | 1.02 | 7.29% |
| 2026-02-27 | 1.75 | 1.77 | 1.74 | 1.77 | -0.79% | 0.32 | 2.27% |
| 2026-02-26 | 1.75 | 1.79 | 1.74 | 1.78 | +1.54% | 0.56 | 3.99% |
| 2026-02-25 | 1.73 | 1.76 | 1.72 | 1.75 | +0.98% | 0.57 | 4.24% |
| 2026-02-24 | 1.74 | 1.75 | 1.71 | 1.74 | +1.52% | 0.43 | 3.17% |