天弘中证电子ETF sz.159997
2.27
+4.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.78 | 1.81 | 1.76 | 1.79 | +2.29% | 0.49 | 3.40% |
| 2026-01-15 | 1.72 | 1.75 | 1.71 | 1.75 | +1.39% | 0.30 | 2.20% |
| 2026-01-14 | 1.72 | 1.75 | 1.71 | 1.73 | +1.17% | 0.65 | 4.78% |
| 2026-01-13 | 1.75 | 1.76 | 1.69 | 1.71 | -3.01% | 0.50 | 3.62% |
| 2026-01-12 | 1.74 | 1.76 | 1.72 | 1.76 | +1.62% | 0.48 | 3.47% |
| 2026-01-09 | 1.71 | 1.74 | 1.69 | 1.73 | +0.76% | 0.36 | 2.56% |
| 2026-01-08 | 1.72 | 1.75 | 1.71 | 1.72 | -0.41% | 0.37 | 2.62% |
| 2026-01-07 | 1.73 | 1.74 | 1.71 | 1.72 | +0.35% | 0.65 | 4.62% |
| 2026-01-06 | 1.69 | 1.73 | 1.69 | 1.72 | +1.78% | 0.80 | 5.73% |
| 2026-01-05 | 1.64 | 1.69 | 1.64 | 1.69 | +3.49% | 0.51 | 3.70% |