红日药业 sz.300026
3.27
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.80 | 3.85 | 3.78 | 3.84 | +1.05% | 1.95 | 1.86% |
| 2025-10-21 | 3.75 | 3.81 | 3.73 | 3.80 | +1.33% | 1.60 | 1.55% |
| 2025-10-20 | 3.75 | 3.77 | 3.72 | 3.75 | +0.54% | 1.17 | 1.14% |
| 2025-10-17 | 3.81 | 3.85 | 3.73 | 3.73 | -1.58% | 1.99 | 1.91% |
| 2025-10-16 | 3.76 | 3.81 | 3.74 | 3.79 | +0.80% | 1.71 | 1.65% |
| 2025-10-15 | 3.71 | 3.78 | 3.70 | 3.76 | +1.35% | 1.58 | 1.54% |
| 2025-10-14 | 3.70 | 3.73 | 3.70 | 3.71 | +0.27% | 1.37 | 1.35% |
| 2025-10-13 | 3.68 | 3.71 | 3.62 | 3.70 | -1.07% | 1.32 | 1.31% |
| 2025-10-10 | 3.71 | 3.76 | 3.69 | 3.74 | +0.54% | 1.26 | 1.23% |
| 2025-10-09 | 3.69 | 3.72 | 3.67 | 3.72 | +0.81% | 1.47 | 1.45% |
| 2025-09-30 | 3.69 | 3.70 | 3.67 | 3.69 | 0.00% | 1.03 | 1.02% |
| 2025-09-29 | 3.67 | 3.70 | 3.60 | 3.69 | +0.82% | 1.33 | 1.33% |
| 2025-09-26 | 3.65 | 3.68 | 3.62 | 3.66 | 0.00% | 0.88 | 0.88% |
| 2025-09-25 | 3.70 | 3.71 | 3.65 | 3.66 | -1.08% | 1.11 | 1.10% |
| 2025-09-24 | 3.67 | 3.70 | 3.65 | 3.70 | +0.82% | 1.13 | 1.12% |
| 2025-09-23 | 3.74 | 3.75 | 3.62 | 3.67 | -2.13% | 1.69 | 1.69% |
| 2025-09-22 | 3.77 | 3.79 | 3.72 | 3.75 | 0.00% | 1.19 | 1.16% |
| 2025-09-19 | 3.80 | 3.82 | 3.73 | 3.75 | -1.32% | 1.66 | 1.61% |
| 2025-09-18 | 3.87 | 3.88 | 3.77 | 3.80 | -1.81% | 2.45 | 2.33% |
| 2025-09-17 | 3.90 | 3.93 | 3.84 | 3.87 | -1.28% | 2.02 | 1.91% |