琏升科技 sz.300051
13.08
-1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.99 | 7.06 | 6.88 | 7.05 | +2.32% | 0.59 | 2.29% |
| 2025-06-23 | 6.73 | 6.98 | 6.64 | 6.89 | +1.32% | 0.64 | 2.56% |
| 2025-06-20 | 6.78 | 7.11 | 6.71 | 6.80 | +0.29% | 0.95 | 3.81% |
| 2025-06-19 | 7.07 | 7.07 | 6.73 | 6.78 | -3.42% | 0.57 | 2.29% |
| 2025-06-18 | 7.09 | 7.18 | 6.98 | 7.02 | -1.40% | 0.42 | 1.62% |
| 2025-06-17 | 7.24 | 7.32 | 7.10 | 7.12 | -1.11% | 0.62 | 2.35% |
| 2025-06-16 | 6.90 | 7.22 | 6.85 | 7.20 | +4.35% | 0.77 | 2.96% |
| 2025-06-13 | 7.11 | 7.17 | 6.86 | 6.90 | -3.50% | 0.62 | 2.44% |
| 2025-06-12 | 7.25 | 7.25 | 7.10 | 7.15 | -1.79% | 0.57 | 2.18% |
| 2025-06-11 | 7.30 | 7.41 | 7.26 | 7.28 | -0.68% | 0.57 | 2.15% |
| 2025-06-10 | 7.43 | 7.43 | 7.23 | 7.33 | -1.08% | 0.78 | 2.93% |
| 2025-06-09 | 7.24 | 7.42 | 7.17 | 7.41 | +2.92% | 0.92 | 3.42% |
| 2025-06-06 | 7.27 | 7.40 | 7.13 | 7.20 | +0.14% | 0.79 | 3.00% |
| 2025-06-05 | 7.06 | 7.21 | 7.06 | 7.19 | +1.27% | 0.58 | 2.23% |
| 2025-06-04 | 7.12 | 7.16 | 7.03 | 7.10 | +0.14% | 0.39 | 1.50% |
| 2025-06-03 | 7.00 | 7.19 | 7.00 | 7.09 | +0.42% | 0.51 | 1.94% |
| 2025-05-30 | 7.32 | 7.32 | 7.04 | 7.06 | -2.62% | 0.57 | 2.21% |
| 2025-05-29 | 7.10 | 7.25 | 7.10 | 7.25 | +1.83% | 0.74 | 2.81% |
| 2025-05-28 | 7.21 | 7.30 | 7.03 | 7.12 | -1.79% | 0.63 | 2.41% |
| 2025-05-27 | 7.13 | 7.29 | 7.04 | 7.25 | +1.40% | 0.75 | 2.87% |