琏升科技 sz.300051
13.08
-1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.96 | 7.24 | 6.96 | 7.15 | +2.29% | 0.78 | 3.01% |
| 2025-05-23 | 7.29 | 7.34 | 6.96 | 6.99 | -2.65% | 0.94 | 3.62% |
| 2025-05-22 | 7.46 | 7.51 | 7.17 | 7.18 | -4.01% | 1.74 | 6.49% |
| 2025-05-21 | 7.19 | 7.99 | 7.18 | 7.48 | +4.32% | 2.57 | 9.41% |
| 2025-05-20 | 7.20 | 7.37 | 6.99 | 7.17 | +4.22% | 1.75 | 6.71% |
| 2025-05-19 | 6.68 | 6.92 | 6.66 | 6.88 | +4.24% | 0.95 | 3.82% |
| 2025-05-16 | 6.59 | 6.75 | 6.59 | 6.60 | 0.00% | 0.47 | 1.92% |
| 2025-05-15 | 6.71 | 6.75 | 6.58 | 6.60 | -2.37% | 0.51 | 2.11% |
| 2025-05-14 | 6.76 | 6.80 | 6.64 | 6.76 | -1.46% | 0.75 | 3.06% |
| 2025-05-13 | 6.84 | 7.03 | 6.74 | 6.86 | +2.08% | 1.22 | 4.83% |
| 2025-05-12 | 6.67 | 6.79 | 6.64 | 6.72 | +1.51% | 0.44 | 1.78% |
| 2025-05-09 | 6.77 | 6.82 | 6.62 | 6.62 | -2.65% | 0.59 | 2.42% |
| 2025-05-08 | 6.71 | 6.88 | 6.66 | 6.80 | +0.74% | 0.83 | 3.35% |
| 2025-05-07 | 6.78 | 6.93 | 6.68 | 6.75 | +1.35% | 1.21 | 4.86% |
| 2025-05-06 | 6.52 | 6.67 | 6.47 | 6.66 | +3.42% | 0.88 | 3.68% |