琏升科技 sz.300051
13.08
-1.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.81 | 11.76 | 10.60 | 11.33 | +1.80% | 8.18 | 19.85% |
| 2026-03-20 | 10.75 | 11.62 | 10.66 | 11.13 | +3.82% | 7.47 | 18.16% |
| 2026-03-19 | 10.90 | 11.06 | 10.58 | 10.72 | -1.29% | 3.80 | 9.57% |
| 2026-03-18 | 10.91 | 11.26 | 10.72 | 10.86 | -0.46% | 4.22 | 10.48% |
| 2026-03-17 | 10.96 | 11.73 | 10.80 | 10.91 | -1.89% | 8.01 | 19.32% |
| 2026-03-16 | 9.30 | 11.12 | 9.30 | 11.12 | +19.96% | 6.68 | 17.54% |
| 2026-03-13 | 9.39 | 9.52 | 9.21 | 9.27 | -1.28% | 0.91 | 2.64% |
| 2026-03-12 | 9.68 | 9.72 | 9.32 | 9.39 | -3.10% | 1.23 | 3.54% |
| 2026-03-11 | 9.78 | 10.06 | 9.64 | 9.69 | -1.02% | 1.72 | 4.74% |
| 2026-03-10 | 9.71 | 9.80 | 9.60 | 9.79 | +1.14% | 1.17 | 3.29% |
| 2026-03-09 | 9.33 | 9.71 | 9.31 | 9.68 | +1.89% | 1.44 | 4.12% |
| 2026-03-06 | 9.40 | 9.63 | 9.33 | 9.50 | +0.32% | 1.04 | 2.98% |
| 2026-03-05 | 9.65 | 9.83 | 9.33 | 9.47 | -0.21% | 1.19 | 3.40% |
| 2026-03-04 | 9.39 | 9.72 | 9.30 | 9.49 | -0.63% | 1.62 | 4.64% |
| 2026-03-03 | 9.86 | 10.13 | 9.54 | 9.55 | -3.14% | 1.70 | 4.71% |
| 2026-03-02 | 9.65 | 10.07 | 9.63 | 9.86 | -2.18% | 1.56 | 4.31% |
| 2026-02-27 | 9.94 | 10.21 | 9.87 | 10.08 | +1.00% | 1.71 | 4.64% |
| 2026-02-26 | 9.98 | 10.06 | 9.61 | 9.98 | +0.71% | 1.57 | 4.33% |
| 2026-02-25 | 9.89 | 10.17 | 9.77 | 9.91 | -0.80% | 1.82 | 4.96% |
| 2026-02-24 | 10.19 | 10.48 | 9.94 | 9.99 | -1.96% | 2.17 | 5.83% |