中创环保 sz.300056
10.88
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.97 | 14.10 | 13.85 | 14.03 | +0.43% | 1.17 | 2.18% |
| 2025-07-21 | 13.70 | 14.20 | 13.64 | 13.97 | +1.97% | 1.76 | 3.29% |
| 2025-07-18 | 13.71 | 13.88 | 13.49 | 13.70 | 0.00% | 1.15 | 2.19% |
| 2025-07-17 | 13.75 | 13.78 | 13.60 | 13.70 | -0.22% | 0.89 | 1.68% |
| 2025-07-16 | 13.92 | 13.92 | 13.63 | 13.73 | 0.00% | 0.94 | 1.78% |
| 2025-07-15 | 13.70 | 14.27 | 13.58 | 13.73 | +0.81% | 1.55 | 2.91% |
| 2025-07-14 | 13.95 | 13.95 | 13.45 | 13.62 | -2.44% | 1.80 | 3.43% |
| 2025-07-11 | 14.00 | 14.06 | 13.85 | 13.96 | -0.29% | 1.04 | 1.93% |
| 2025-07-10 | 14.00 | 14.17 | 13.85 | 14.00 | -0.36% | 1.07 | 1.99% |
| 2025-07-09 | 14.47 | 14.48 | 13.85 | 14.05 | -2.90% | 1.77 | 3.25% |
| 2025-07-08 | 14.28 | 14.62 | 14.18 | 14.47 | +1.26% | 1.55 | 2.79% |
| 2025-07-07 | 13.93 | 14.39 | 13.86 | 14.29 | +2.58% | 1.45 | 2.65% |
| 2025-07-04 | 14.15 | 14.17 | 13.86 | 13.93 | -1.55% | 1.16 | 2.16% |
| 2025-07-03 | 14.14 | 14.23 | 13.97 | 14.15 | +0.64% | 0.80 | 1.47% |
| 2025-07-02 | 14.29 | 14.41 | 14.00 | 14.06 | -2.29% | 1.18 | 2.17% |
| 2025-07-01 | 14.21 | 14.44 | 14.05 | 14.39 | +0.63% | 1.60 | 2.90% |
| 2025-06-30 | 14.50 | 14.60 | 14.21 | 14.30 | -1.38% | 1.55 | 2.81% |
| 2025-06-27 | 14.30 | 14.67 | 14.30 | 14.50 | +0.69% | 1.57 | 2.82% |
| 2025-06-26 | 14.75 | 15.00 | 14.30 | 14.40 | -2.57% | 2.28 | 4.09% |
| 2025-06-25 | 14.90 | 15.20 | 14.60 | 14.78 | +0.07% | 1.70 | 2.99% |