中创环保 sz.300056
10.88
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.44 | 14.89 | 14.40 | 14.77 | +2.36% | 1.82 | 3.21% |
| 2025-06-23 | 14.19 | 14.58 | 14.11 | 14.43 | +1.48% | 1.43 | 2.57% |
| 2025-06-20 | 13.96 | 14.54 | 13.96 | 14.22 | +1.64% | 1.45 | 2.64% |
| 2025-06-19 | 14.23 | 14.30 | 13.87 | 13.99 | -2.37% | 1.33 | 2.45% |
| 2025-06-18 | 14.10 | 14.46 | 13.96 | 14.33 | +1.92% | 1.39 | 2.54% |
| 2025-06-17 | 14.14 | 14.29 | 13.96 | 14.06 | -0.57% | 0.98 | 1.81% |
| 2025-06-16 | 13.94 | 14.40 | 13.89 | 14.14 | +1.65% | 1.48 | 2.72% |
| 2025-06-13 | 14.25 | 14.37 | 13.86 | 13.91 | -2.86% | 1.30 | 2.40% |
| 2025-06-12 | 14.40 | 14.58 | 14.26 | 14.32 | -0.97% | 1.23 | 2.22% |
| 2025-06-11 | 14.41 | 14.63 | 14.08 | 14.46 | +2.05% | 1.83 | 3.31% |
| 2025-06-10 | 14.55 | 14.74 | 14.04 | 14.17 | -2.68% | 2.59 | 4.67% |
| 2025-06-09 | 13.52 | 14.77 | 13.45 | 14.56 | +8.25% | 3.53 | 6.43% |
| 2025-06-06 | 13.39 | 13.90 | 13.33 | 13.45 | +0.45% | 1.49 | 2.85% |
| 2025-06-05 | 13.13 | 13.50 | 12.97 | 13.39 | +1.67% | 1.43 | 2.79% |
| 2025-06-04 | 13.19 | 13.25 | 13.02 | 13.17 | +0.77% | 1.15 | 2.27% |
| 2025-06-03 | 12.80 | 13.19 | 12.73 | 13.07 | +1.40% | 1.08 | 2.16% |
| 2025-05-30 | 12.95 | 12.95 | 12.67 | 12.89 | -0.69% | 1.15 | 2.32% |
| 2025-05-29 | 12.19 | 13.07 | 12.17 | 12.98 | +6.57% | 2.10 | 4.28% |
| 2025-05-28 | 12.27 | 12.42 | 12.08 | 12.18 | -0.08% | 0.78 | 1.67% |
| 2025-05-27 | 12.39 | 12.41 | 12.15 | 12.19 | -0.89% | 0.81 | 1.72% |