中创环保 sz.300056
10.88
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.41 | 12.51 | 12.27 | 12.30 | -0.16% | 0.76 | 1.59% |
| 2025-05-23 | 12.62 | 12.70 | 12.31 | 12.32 | -1.83% | 0.99 | 2.07% |
| 2025-05-22 | 12.76 | 12.80 | 12.42 | 12.55 | -1.41% | 1.11 | 2.28% |
| 2025-05-21 | 13.20 | 13.30 | 12.73 | 12.73 | -4.79% | 1.99 | 4.01% |
| 2025-05-20 | 13.48 | 13.66 | 13.27 | 13.37 | +0.83% | 2.19 | 4.22% |
| 2025-05-19 | 13.16 | 13.60 | 12.91 | 13.26 | +4.00% | 2.13 | 4.16% |
| 2025-05-16 | 12.87 | 12.92 | 12.63 | 12.75 | -0.93% | 0.86 | 1.75% |
| 2025-05-15 | 13.40 | 13.50 | 12.83 | 12.87 | -3.96% | 1.95 | 3.89% |
| 2025-05-14 | 13.33 | 13.42 | 12.95 | 13.40 | +0.60% | 1.63 | 3.21% |
| 2025-05-13 | 12.85 | 13.56 | 12.76 | 13.32 | +4.47% | 2.41 | 4.76% |
| 2025-05-12 | 12.60 | 12.75 | 12.43 | 12.75 | +2.00% | 1.26 | 2.60% |
| 2025-05-09 | 12.57 | 12.73 | 12.12 | 12.50 | -0.56% | 1.46 | 3.05% |
| 2025-05-08 | 12.32 | 12.74 | 12.21 | 12.57 | +1.62% | 1.28 | 2.64% |
| 2025-05-07 | 12.60 | 12.74 | 12.22 | 12.37 | -0.56% | 1.19 | 2.48% |
| 2025-05-06 | 12.01 | 12.49 | 12.01 | 12.44 | +4.89% | 1.35 | 2.84% |