三川智慧 sz.300066
5.98
-0.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.67 | 6.75 | 6.58 | 6.67 | 0.00% | 1.57 | 2.35% |
| 2026-01-15 | 6.67 | 6.82 | 6.65 | 6.67 | -1.33% | 1.65 | 2.45% |
| 2026-01-14 | 6.68 | 6.86 | 6.61 | 6.76 | +0.90% | 3.09 | 4.55% |
| 2026-01-13 | 6.95 | 6.95 | 6.68 | 6.70 | -3.18% | 2.62 | 3.84% |
| 2026-01-12 | 6.73 | 6.92 | 6.69 | 6.92 | +2.82% | 3.82 | 5.56% |
| 2026-01-09 | 6.54 | 6.74 | 6.54 | 6.73 | +2.44% | 3.01 | 4.47% |
| 2026-01-08 | 6.65 | 6.65 | 6.53 | 6.57 | -1.94% | 2.52 | 3.81% |
| 2026-01-07 | 6.60 | 6.77 | 6.53 | 6.70 | +3.88% | 4.39 | 6.57% |
| 2026-01-06 | 6.39 | 6.49 | 6.38 | 6.45 | +0.94% | 1.32 | 2.04% |
| 2026-01-05 | 6.24 | 6.39 | 6.24 | 6.39 | +2.57% | 1.40 | 2.20% |
| 2025-12-31 | 6.26 | 6.28 | 6.20 | 6.23 | -0.32% | 0.94 | 1.49% |
| 2025-12-30 | 6.32 | 6.33 | 6.24 | 6.25 | -1.26% | 1.14 | 1.81% |
| 2025-12-29 | 6.33 | 6.45 | 6.31 | 6.33 | +0.64% | 1.35 | 2.11% |
| 2025-12-26 | 6.36 | 6.37 | 6.27 | 6.29 | -0.94% | 0.98 | 1.55% |
| 2025-12-25 | 6.34 | 6.37 | 6.28 | 6.35 | +0.32% | 0.85 | 1.33% |
| 2025-12-24 | 6.26 | 6.35 | 6.23 | 6.33 | +1.44% | 0.96 | 1.50% |
| 2025-12-23 | 6.30 | 6.31 | 6.21 | 6.24 | -0.79% | 0.68 | 1.08% |
| 2025-12-22 | 6.30 | 6.34 | 6.28 | 6.29 | -0.16% | 0.90 | 1.41% |
| 2025-12-19 | 6.24 | 6.31 | 6.20 | 6.30 | +1.78% | 1.03 | 1.64% |
| 2025-12-18 | 6.22 | 6.30 | 6.18 | 6.19 | -0.80% | 0.69 | 1.10% |