三川智慧 sz.300066
5.98
-0.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.72 | 6.99 | 6.66 | 6.91 | +2.37% | 2.16 | 3.14% |
| 2025-11-18 | 6.92 | 6.94 | 6.74 | 6.75 | -3.30% | 1.94 | 2.83% |
| 2025-11-17 | 6.95 | 7.01 | 6.91 | 6.98 | +0.29% | 1.33 | 1.90% |
| 2025-11-14 | 7.04 | 7.05 | 6.95 | 6.96 | -2.25% | 1.89 | 2.68% |
| 2025-11-13 | 7.07 | 7.15 | 6.97 | 7.12 | +0.42% | 2.21 | 3.10% |
| 2025-11-12 | 7.23 | 7.26 | 7.01 | 7.09 | -3.54% | 3.34 | 4.67% |
| 2025-11-11 | 7.14 | 7.50 | 7.14 | 7.35 | +4.55% | 6.18 | 8.35% |
| 2025-11-10 | 6.93 | 7.03 | 6.91 | 7.03 | +1.59% | 1.59 | 2.27% |
| 2025-11-07 | 6.94 | 7.02 | 6.86 | 6.92 | -0.57% | 1.58 | 2.26% |
| 2025-11-06 | 7.00 | 7.01 | 6.93 | 6.96 | -1.14% | 1.64 | 2.35% |
| 2025-11-05 | 6.92 | 7.06 | 6.86 | 7.04 | 0.00% | 1.74 | 2.47% |
| 2025-11-04 | 7.10 | 7.18 | 7.00 | 7.04 | -0.85% | 2.09 | 2.93% |
| 2025-11-03 | 7.09 | 7.12 | 6.96 | 7.10 | 0.00% | 2.42 | 3.42% |
| 2025-10-31 | 7.18 | 7.19 | 7.07 | 7.10 | -3.92% | 4.01 | 5.60% |
| 2025-10-30 | 7.30 | 7.75 | 7.11 | 7.39 | +1.37% | 6.93 | 9.32% |
| 2025-10-29 | 7.19 | 7.31 | 7.14 | 7.29 | +0.55% | 3.27 | 4.50% |
| 2025-10-28 | 7.22 | 7.25 | 7.15 | 7.25 | -0.55% | 3.97 | 5.48% |
| 2025-10-27 | 6.95 | 7.45 | 6.90 | 7.29 | +7.05% | 6.34 | 8.71% |
| 2025-10-24 | 6.68 | 6.85 | 6.66 | 6.81 | +2.10% | 2.19 | 3.21% |
| 2025-10-23 | 6.78 | 6.78 | 6.54 | 6.67 | -1.33% | 2.17 | 3.27% |