锐奇股份 sz.300126
7.71
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.98 | 10.03 | 9.77 | 9.84 | -1.40% | 0.73 | 3.52% |
| 2025-10-21 | 9.87 | 10.03 | 9.67 | 9.98 | +1.42% | 0.98 | 4.70% |
| 2025-10-20 | 9.62 | 10.10 | 9.62 | 9.84 | +3.04% | 1.44 | 6.93% |
| 2025-10-17 | 10.13 | 10.18 | 9.47 | 9.55 | -5.16% | 1.40 | 6.82% |
| 2025-10-16 | 10.31 | 10.56 | 10.03 | 10.07 | -2.04% | 1.57 | 7.24% |
| 2025-10-15 | 10.08 | 10.33 | 9.70 | 10.28 | +2.49% | 1.53 | 7.19% |
| 2025-10-14 | 9.94 | 10.20 | 9.88 | 10.03 | +1.21% | 1.62 | 7.64% |
| 2025-10-13 | 9.50 | 10.03 | 9.35 | 9.91 | -2.17% | 1.67 | 8.10% |
| 2025-10-10 | 9.60 | 10.60 | 9.50 | 10.13 | +4.87% | 2.55 | 12.08% |
| 2025-10-09 | 9.68 | 9.79 | 9.36 | 9.66 | +2.33% | 1.46 | 7.23% |
| 2025-09-30 | 9.42 | 9.89 | 9.35 | 9.44 | +1.72% | 1.13 | 5.64% |
| 2025-09-29 | 9.30 | 9.46 | 9.16 | 9.28 | +1.09% | 1.29 | 6.58% |
| 2025-09-26 | 9.68 | 9.68 | 9.18 | 9.18 | -4.57% | 1.73 | 8.76% |
| 2025-09-25 | 9.85 | 10.08 | 9.59 | 9.62 | -3.41% | 2.19 | 10.67% |
| 2025-09-24 | 9.53 | 10.46 | 9.42 | 9.96 | +4.73% | 2.84 | 13.55% |
| 2025-09-23 | 9.62 | 10.05 | 9.37 | 9.51 | -6.21% | 2.75 | 13.51% |
| 2025-09-22 | 9.71 | 10.50 | 9.31 | 10.14 | +2.32% | 4.14 | 20.03% |
| 2025-09-19 | 10.91 | 11.65 | 9.74 | 9.91 | -1.59% | 7.11 | 31.77% |
| 2025-09-18 | 8.40 | 10.07 | 8.40 | 10.07 | +20.02% | 2.65 | 12.98% |
| 2025-09-17 | 7.95 | 8.81 | 7.84 | 8.39 | +6.20% | 2.80 | 15.81% |