银河磁体 sz.300127
31.43
+2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 27.20 | 27.48 | 26.92 | 27.30 | +0.18% | 4.23 | 6.72% |
| 2025-06-23 | 26.36 | 27.40 | 26.36 | 27.25 | +2.37% | 4.23 | 6.78% |
| 2025-06-20 | 27.22 | 27.35 | 26.53 | 26.62 | -1.22% | 3.06 | 4.92% |
| 2025-06-19 | 27.63 | 27.63 | 26.72 | 26.95 | -3.02% | 3.14 | 5.03% |
| 2025-06-18 | 28.48 | 28.60 | 27.46 | 27.79 | -3.20% | 5.87 | 9.13% |
| 2025-06-17 | 29.18 | 29.91 | 28.50 | 28.71 | -2.11% | 6.16 | 9.21% |
| 2025-06-16 | 28.38 | 29.80 | 28.18 | 29.33 | +0.45% | 6.79 | 10.13% |
| 2025-06-13 | 29.55 | 31.28 | 29.02 | 29.20 | -2.96% | 9.35 | 13.56% |
| 2025-06-12 | 30.41 | 31.13 | 29.30 | 30.09 | -4.05% | 12.62 | 18.23% |
| 2025-06-11 | 27.94 | 33.56 | 27.80 | 31.36 | +8.59% | 16.97 | 24.05% |
| 2025-06-10 | 26.60 | 30.96 | 26.01 | 28.88 | +10.31% | 11.80 | 18.42% |
| 2025-06-09 | 25.06 | 27.08 | 24.78 | 26.18 | +6.67% | 7.20 | 11.84% |
| 2025-06-06 | 24.68 | 25.17 | 24.39 | 24.54 | -1.31% | 2.87 | 4.99% |
| 2025-06-05 | 24.57 | 25.90 | 24.52 | 24.87 | +0.48% | 5.62 | 9.54% |
| 2025-06-04 | 23.80 | 24.93 | 23.77 | 24.75 | +3.29% | 4.05 | 7.04% |
| 2025-06-03 | 23.56 | 24.28 | 23.56 | 23.96 | +2.36% | 2.20 | 3.92% |
| 2025-05-30 | 23.79 | 23.80 | 23.40 | 23.41 | -2.23% | 1.22 | 2.22% |
| 2025-05-29 | 23.83 | 24.09 | 23.70 | 23.94 | +1.08% | 1.23 | 2.19% |
| 2025-05-28 | 24.05 | 24.05 | 23.52 | 23.68 | -1.11% | 1.18 | 2.13% |
| 2025-05-27 | 24.16 | 24.16 | 23.74 | 23.95 | -0.70% | 0.98 | 1.75% |