银河磁体 sz.300127
31.43
+2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.88 | 24.18 | 23.59 | 24.12 | +1.50% | 1.25 | 2.23% |
| 2025-05-23 | 23.88 | 24.28 | 23.71 | 23.76 | -0.74% | 1.63 | 2.89% |
| 2025-05-22 | 24.24 | 24.33 | 23.91 | 23.94 | -1.74% | 1.54 | 2.74% |
| 2025-05-21 | 24.52 | 24.72 | 24.21 | 24.36 | -1.04% | 1.74 | 3.06% |
| 2025-05-20 | 24.50 | 24.88 | 24.24 | 24.62 | +0.73% | 2.46 | 4.28% |
| 2025-05-19 | 25.41 | 25.47 | 24.05 | 24.44 | -4.07% | 3.49 | 6.11% |
| 2025-05-16 | 25.48 | 26.53 | 25.16 | 25.48 | -3.98% | 5.81 | 9.62% |
| 2025-05-15 | 26.23 | 27.86 | 26.15 | 26.54 | -0.15% | 7.20 | 11.43% |
| 2025-05-14 | 25.26 | 26.62 | 25.22 | 26.57 | +5.11% | 7.02 | 11.42% |
| 2025-05-13 | 26.44 | 26.55 | 25.24 | 25.28 | -3.61% | 3.37 | 5.60% |
| 2025-05-12 | 25.71 | 26.57 | 25.59 | 26.23 | +2.51% | 3.67 | 6.01% |
| 2025-05-09 | 26.09 | 26.09 | 25.44 | 25.59 | -2.00% | 2.55 | 4.25% |
| 2025-05-08 | 25.66 | 26.13 | 25.53 | 26.11 | +0.80% | 3.36 | 5.53% |
| 2025-05-07 | 25.76 | 26.25 | 25.61 | 25.90 | -0.64% | 4.46 | 7.37% |
| 2025-05-06 | 24.66 | 26.56 | 24.63 | 26.07 | +7.66% | 6.13 | 10.13% |