银河磁体 sz.300127
31.43
+2.95%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 30.20 | 30.58 | 28.89 | 29.06 | -4.97% | 1.96 | 2.86% |
| 2026-03-20 | 31.70 | 31.84 | 30.56 | 30.58 | -2.24% | 1.34 | 1.86% |
| 2026-03-19 | 31.93 | 32.07 | 31.07 | 31.28 | -3.25% | 1.33 | 1.83% |
| 2026-03-18 | 32.18 | 32.45 | 31.72 | 32.33 | +1.09% | 1.30 | 1.75% |
| 2026-03-17 | 32.99 | 33.25 | 31.98 | 31.98 | -2.94% | 1.55 | 2.06% |
| 2026-03-16 | 33.22 | 33.35 | 32.11 | 32.95 | -0.63% | 1.72 | 2.28% |
| 2026-03-13 | 34.04 | 34.20 | 33.05 | 33.16 | -4.71% | 2.96 | 3.82% |
| 2026-03-12 | 35.00 | 35.35 | 34.01 | 34.80 | -0.68% | 2.22 | 2.78% |
| 2026-03-11 | 35.83 | 36.40 | 34.96 | 35.04 | -2.59% | 2.40 | 2.94% |
| 2026-03-10 | 35.51 | 35.98 | 35.26 | 35.97 | +2.22% | 2.14 | 2.60% |
| 2026-03-09 | 35.33 | 35.68 | 33.74 | 35.19 | -2.09% | 3.16 | 3.96% |
| 2026-03-06 | 35.95 | 36.77 | 35.61 | 35.94 | -0.58% | 2.28 | 2.73% |
| 2026-03-05 | 36.90 | 37.33 | 35.81 | 36.15 | -0.69% | 2.92 | 3.46% |
| 2026-03-04 | 35.48 | 37.49 | 35.48 | 36.40 | +0.83% | 3.16 | 3.73% |
| 2026-03-03 | 37.81 | 38.07 | 35.93 | 36.10 | -5.03% | 4.72 | 5.57% |
| 2026-03-02 | 38.78 | 39.57 | 37.19 | 38.01 | -2.06% | 5.15 | 5.89% |
| 2026-02-27 | 37.63 | 39.08 | 37.51 | 38.81 | +2.54% | 5.93 | 6.64% |
| 2026-02-26 | 37.42 | 37.92 | 37.08 | 37.85 | -0.86% | 4.84 | 5.58% |
| 2026-02-25 | 37.10 | 38.80 | 36.83 | 38.18 | +3.86% | 7.87 | 8.95% |
| 2026-02-24 | 36.92 | 37.38 | 36.60 | 36.76 | +0.33% | 3.62 | 4.25% |