宋城演艺 sz.300144
6.85
-0.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.85 | 6.91 | 6.83 | 6.85 | -0.44% | 1.27 | 0.71% |
| 2026-05-21 | 7.05 | 7.13 | 6.81 | 6.88 | -2.13% | 2.26 | 1.25% |
| 2026-05-20 | 7.20 | 7.20 | 7.02 | 7.03 | -2.36% | 1.67 | 0.91% |
| 2026-05-19 | 7.16 | 7.28 | 7.15 | 7.20 | +0.70% | 1.60 | 0.86% |
| 2026-05-18 | 7.15 | 7.15 | 7.06 | 7.15 | +0.28% | 1.43 | 0.77% |
| 2026-05-15 | 7.20 | 7.25 | 7.06 | 7.13 | -0.97% | 1.82 | 0.98% |
| 2026-05-14 | 7.36 | 7.38 | 7.18 | 7.20 | -2.17% | 2.57 | 1.37% |
| 2026-05-13 | 7.42 | 7.45 | 7.35 | 7.36 | -0.81% | 1.78 | 0.93% |
| 2026-05-12 | 7.51 | 7.55 | 7.42 | 7.42 | -1.20% | 1.76 | 0.91% |
| 2026-05-11 | 7.56 | 7.58 | 7.47 | 7.51 | -0.92% | 2.03 | 1.04% |
| 2026-05-08 | 7.56 | 7.60 | 7.55 | 7.58 | +0.26% | 1.32 | 0.67% |
| 2026-05-07 | 7.62 | 7.67 | 7.56 | 7.56 | -0.79% | 1.78 | 0.90% |
| 2026-05-06 | 7.67 | 7.70 | 7.59 | 7.62 | -1.04% | 2.78 | 1.40% |
| 2026-04-30 | 7.73 | 7.78 | 7.66 | 7.70 | -0.65% | 1.93 | 0.96% |
| 2026-04-29 | 7.68 | 7.78 | 7.66 | 7.75 | +0.78% | 1.69 | 0.84% |
| 2026-04-28 | 7.75 | 7.78 | 7.64 | 7.69 | -1.16% | 1.69 | 0.84% |
| 2026-04-27 | 7.80 | 7.81 | 7.71 | 7.78 | -0.77% | 1.59 | 0.79% |
| 2026-04-24 | 7.67 | 7.85 | 7.58 | 7.84 | +1.69% | 2.49 | 1.24% |
| 2026-04-23 | 7.73 | 7.79 | 7.66 | 7.71 | -0.52% | 1.88 | 1.04% |
| 2026-04-22 | 7.82 | 7.85 | 7.72 | 7.75 | -1.27% | 2.23 | 1.22% |