宋城演艺 sz.300144
6.85
-0.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.91 | 8.00 | 7.81 | 7.85 | -0.63% | 2.17 | 1.17% |
| 2026-04-20 | 7.84 | 7.95 | 7.81 | 7.90 | +0.64% | 1.86 | 1.00% |
| 2026-04-17 | 7.90 | 7.90 | 7.81 | 7.85 | -1.26% | 2.10 | 1.13% |
| 2026-04-16 | 7.87 | 7.98 | 7.82 | 7.95 | +1.27% | 3.36 | 1.80% |
| 2026-04-15 | 7.79 | 7.92 | 7.76 | 7.85 | +0.90% | 2.37 | 1.28% |
| 2026-04-14 | 7.83 | 7.85 | 7.69 | 7.78 | -0.13% | 1.84 | 1.01% |
| 2026-04-13 | 7.80 | 7.87 | 7.78 | 7.79 | -0.76% | 1.50 | 0.81% |
| 2026-04-10 | 7.79 | 7.94 | 7.78 | 7.85 | +1.16% | 1.97 | 1.06% |
| 2026-04-09 | 7.84 | 7.86 | 7.75 | 7.76 | -1.77% | 1.88 | 1.02% |
| 2026-04-08 | 7.84 | 7.93 | 7.81 | 7.90 | +2.86% | 2.37 | 1.28% |
| 2026-04-07 | 7.70 | 7.76 | 7.64 | 7.68 | +0.66% | 1.11 | 0.61% |
| 2026-04-03 | 7.79 | 7.82 | 7.62 | 7.63 | -2.05% | 1.30 | 0.72% |
| 2026-04-02 | 7.88 | 7.88 | 7.74 | 7.79 | -1.52% | 1.56 | 0.85% |
| 2026-04-01 | 7.87 | 7.92 | 7.79 | 7.91 | +1.67% | 1.72 | 0.93% |
| 2026-03-31 | 7.79 | 7.91 | 7.76 | 7.78 | +0.13% | 1.50 | 0.81% |
| 2026-03-30 | 7.72 | 7.80 | 7.66 | 7.77 | -0.38% | 1.23 | 0.68% |
| 2026-03-27 | 7.65 | 7.82 | 7.63 | 7.80 | +1.17% | 1.52 | 0.83% |
| 2026-03-26 | 7.76 | 7.85 | 7.69 | 7.71 | -0.77% | 1.52 | 0.83% |
| 2026-03-25 | 7.69 | 7.86 | 7.66 | 7.77 | +1.57% | 2.05 | 1.12% |
| 2026-03-24 | 7.60 | 7.67 | 7.51 | 7.65 | +2.41% | 1.91 | 1.07% |