宋城演艺 sz.300144
6.85
-0.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.80 | 8.83 | 8.72 | 8.81 | +0.22% | 1.21 | 0.57% |
| 2025-05-23 | 8.79 | 8.93 | 8.76 | 8.79 | +0.11% | 2.08 | 0.98% |
| 2025-05-22 | 8.92 | 8.94 | 8.78 | 8.78 | -1.64% | 2.27 | 1.07% |
| 2025-05-21 | 9.04 | 9.05 | 8.92 | 8.93 | -1.61% | 2.44 | 1.13% |
| 2025-05-20 | 8.94 | 9.10 | 8.92 | 9.08 | +1.75% | 3.16 | 1.45% |
| 2025-05-19 | 8.91 | 8.97 | 8.87 | 8.92 | +0.11% | 1.52 | 0.70% |
| 2025-05-16 | 8.90 | 8.94 | 8.87 | 8.91 | -0.11% | 1.54 | 0.72% |
| 2025-05-15 | 8.96 | 9.00 | 8.92 | 8.92 | -0.54% | 1.63 | 0.75% |
| 2025-05-14 | 8.98 | 9.02 | 8.87 | 8.97 | -0.22% | 2.37 | 1.10% |
| 2025-05-13 | 9.06 | 9.08 | 8.94 | 8.99 | -0.43% | 2.27 | 1.05% |
| 2025-05-12 | 8.96 | 9.03 | 8.89 | 9.03 | +1.20% | 2.76 | 1.28% |
| 2025-05-09 | 8.93 | 9.02 | 8.91 | 8.92 | -0.44% | 2.45 | 1.14% |
| 2025-05-08 | 9.09 | 9.09 | 8.94 | 8.96 | -1.40% | 4.05 | 1.87% |
| 2025-05-07 | 9.22 | 9.28 | 9.05 | 9.09 | -0.53% | 3.82 | 1.73% |
| 2025-05-06 | 9.21 | 9.21 | 9.05 | 9.13 | 0.00% | 4.13 | 1.88% |