宋城演艺 sz.300144
6.85
-0.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.78 | 7.79 | 7.44 | 7.47 | -4.96% | 3.31 | 1.85% |
| 2026-03-20 | 7.99 | 8.00 | 7.86 | 7.86 | -1.13% | 2.62 | 1.40% |
| 2026-03-19 | 7.98 | 8.02 | 7.93 | 7.95 | -1.12% | 1.82 | 0.97% |
| 2026-03-18 | 8.09 | 8.12 | 7.98 | 8.04 | -0.62% | 2.12 | 1.12% |
| 2026-03-17 | 8.18 | 8.25 | 8.08 | 8.09 | -1.10% | 2.54 | 1.32% |
| 2026-03-16 | 8.11 | 8.21 | 8.09 | 8.18 | +0.86% | 1.97 | 1.02% |
| 2026-03-13 | 8.12 | 8.21 | 8.10 | 8.11 | -0.37% | 2.20 | 1.14% |
| 2026-03-12 | 8.14 | 8.18 | 8.10 | 8.14 | -0.12% | 1.84 | 0.96% |
| 2026-03-11 | 8.24 | 8.25 | 8.11 | 8.15 | -0.97% | 2.52 | 1.31% |
| 2026-03-10 | 8.29 | 8.40 | 8.18 | 8.23 | -0.60% | 3.30 | 1.69% |
| 2026-03-09 | 8.18 | 8.33 | 8.12 | 8.28 | -0.48% | 3.65 | 1.89% |
| 2026-03-06 | 7.97 | 8.35 | 7.94 | 8.32 | +4.39% | 5.84 | 3.01% |
| 2026-03-05 | 8.00 | 8.11 | 7.95 | 7.97 | +0.89% | 3.31 | 1.75% |
| 2026-03-04 | 8.05 | 8.12 | 7.88 | 7.90 | -2.83% | 3.95 | 2.10% |
| 2026-03-03 | 8.09 | 8.18 | 8.00 | 8.13 | +0.99% | 4.97 | 2.60% |
| 2026-03-02 | 8.14 | 8.19 | 8.02 | 8.05 | -3.13% | 4.33 | 2.27% |
| 2026-02-27 | 8.26 | 8.32 | 8.24 | 8.31 | +0.61% | 3.01 | 1.54% |
| 2026-02-26 | 8.38 | 8.38 | 8.24 | 8.26 | -1.31% | 3.91 | 2.00% |
| 2026-02-25 | 8.39 | 8.45 | 8.35 | 8.37 | -0.24% | 4.17 | 2.11% |
| 2026-02-24 | 8.69 | 8.69 | 8.37 | 8.39 | -3.01% | 6.96 | 3.50% |