秀强股份 sz.300160
4.94
-1.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.40 | 5.51 | 5.39 | 5.50 | +2.04% | 0.53 | 1.26% |
| 2025-06-23 | 5.25 | 5.41 | 5.24 | 5.39 | +1.89% | 0.37 | 0.90% |
| 2025-06-20 | 5.26 | 5.37 | 5.25 | 5.29 | +0.57% | 0.34 | 0.84% |
| 2025-06-19 | 5.37 | 5.39 | 5.23 | 5.26 | -2.05% | 0.42 | 1.03% |
| 2025-06-18 | 5.39 | 5.41 | 5.34 | 5.37 | -0.37% | 0.26 | 0.63% |
| 2025-06-17 | 5.36 | 5.43 | 5.35 | 5.39 | +0.56% | 0.32 | 0.78% |
| 2025-06-16 | 5.37 | 5.43 | 5.33 | 5.36 | -0.19% | 0.36 | 0.88% |
| 2025-06-13 | 5.47 | 5.47 | 5.37 | 5.37 | -1.83% | 0.33 | 0.80% |
| 2025-06-12 | 5.50 | 5.52 | 5.44 | 5.47 | -0.36% | 0.32 | 0.77% |
| 2025-06-11 | 5.45 | 5.53 | 5.44 | 5.49 | +0.73% | 0.37 | 0.89% |
| 2025-06-10 | 5.47 | 5.55 | 5.41 | 5.45 | -0.37% | 0.44 | 1.04% |
| 2025-06-09 | 5.46 | 5.49 | 5.41 | 5.47 | 0.00% | 0.41 | 0.98% |
| 2025-06-06 | 5.44 | 5.49 | 5.42 | 5.47 | +0.37% | 0.29 | 0.70% |
| 2025-06-05 | 5.49 | 5.50 | 5.41 | 5.45 | -0.55% | 0.33 | 0.80% |
| 2025-06-04 | 5.44 | 5.49 | 5.42 | 5.48 | +0.92% | 0.35 | 0.83% |
| 2025-06-03 | 5.36 | 5.44 | 5.32 | 5.43 | +0.93% | 0.40 | 0.96% |
| 2025-05-30 | 5.38 | 5.44 | 5.35 | 5.38 | 0.00% | 0.46 | 1.12% |
| 2025-05-29 | 5.28 | 5.40 | 5.28 | 5.38 | +1.51% | 0.41 | 1.01% |
| 2025-05-28 | 5.29 | 5.35 | 5.26 | 5.30 | +0.38% | 0.45 | 1.12% |
| 2025-05-27 | 5.27 | 5.30 | 5.20 | 5.28 | -0.19% | 0.33 | 0.82% |