秀强股份 sz.300160
4.94
-1.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.84 | 6.04 | 5.75 | 5.79 | -2.53% | 2.06 | 4.59% |
| 2026-03-20 | 5.93 | 6.12 | 5.77 | 5.94 | +0.34% | 1.68 | 3.70% |
| 2026-03-19 | 5.93 | 6.01 | 5.90 | 5.92 | -1.17% | 0.96 | 2.12% |
| 2026-03-18 | 5.93 | 5.99 | 5.88 | 5.99 | +1.70% | 0.85 | 1.87% |
| 2026-03-17 | 5.96 | 6.01 | 5.88 | 5.89 | -0.84% | 0.71 | 1.57% |
| 2026-03-16 | 5.96 | 6.00 | 5.91 | 5.94 | -0.34% | 0.68 | 1.50% |
| 2026-03-13 | 5.94 | 6.05 | 5.92 | 5.96 | +0.17% | 0.84 | 1.85% |
| 2026-03-12 | 5.98 | 6.00 | 5.93 | 5.95 | -0.50% | 0.65 | 1.42% |
| 2026-03-11 | 5.95 | 6.01 | 5.92 | 5.98 | +0.50% | 0.75 | 1.64% |
| 2026-03-10 | 5.92 | 5.97 | 5.89 | 5.95 | +0.85% | 0.74 | 1.63% |
| 2026-03-09 | 5.81 | 5.97 | 5.81 | 5.90 | -0.34% | 0.79 | 1.76% |
| 2026-03-06 | 5.77 | 5.95 | 5.74 | 5.92 | +2.60% | 0.71 | 1.58% |
| 2026-03-05 | 5.67 | 5.83 | 5.66 | 5.77 | +3.04% | 0.70 | 1.59% |
| 2026-03-04 | 5.62 | 5.71 | 5.56 | 5.60 | -1.23% | 0.60 | 1.39% |
| 2026-03-03 | 5.84 | 5.93 | 5.66 | 5.67 | -3.41% | 0.86 | 1.95% |
| 2026-03-02 | 5.93 | 5.99 | 5.79 | 5.87 | -2.49% | 0.85 | 1.90% |
| 2026-02-27 | 5.97 | 6.02 | 5.95 | 6.02 | +0.67% | 0.69 | 1.51% |
| 2026-02-26 | 5.97 | 6.00 | 5.91 | 5.98 | +0.17% | 0.74 | 1.63% |
| 2026-02-25 | 5.92 | 6.04 | 5.92 | 5.97 | +0.67% | 0.79 | 1.72% |
| 2026-02-24 | 5.90 | 5.95 | 5.88 | 5.93 | +1.72% | 0.60 | 1.33% |