秀强股份 sz.300160
4.94
-1.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.25 | 5.32 | 5.22 | 5.29 | +0.95% | 0.35 | 0.88% |
| 2025-05-23 | 5.29 | 5.33 | 5.23 | 5.24 | -0.57% | 0.46 | 1.14% |
| 2025-05-22 | 5.39 | 5.39 | 5.25 | 5.27 | -3.12% | 0.70 | 1.74% |
| 2025-05-21 | 5.48 | 5.52 | 5.43 | 5.44 | -0.91% | 0.31 | 0.73% |
| 2025-05-20 | 5.49 | 5.51 | 5.45 | 5.49 | +0.55% | 0.35 | 0.83% |
| 2025-05-19 | 5.45 | 5.48 | 5.41 | 5.46 | +0.74% | 0.41 | 1.00% |
| 2025-05-16 | 5.40 | 5.47 | 5.40 | 5.42 | -0.18% | 0.31 | 0.73% |
| 2025-05-15 | 5.45 | 5.46 | 5.40 | 5.43 | -0.72% | 0.35 | 0.82% |
| 2025-05-14 | 5.46 | 5.50 | 5.40 | 5.47 | +0.18% | 0.43 | 1.02% |
| 2025-05-13 | 5.54 | 5.55 | 5.45 | 5.46 | -0.18% | 0.44 | 1.03% |
| 2025-05-12 | 5.47 | 5.52 | 5.45 | 5.47 | +0.54% | 0.46 | 1.07% |
| 2025-05-09 | 5.46 | 5.48 | 5.41 | 5.44 | -0.54% | 0.39 | 0.93% |
| 2025-05-08 | 5.41 | 5.49 | 5.39 | 5.47 | +0.36% | 0.46 | 1.09% |
| 2025-05-07 | 5.48 | 5.48 | 5.38 | 5.45 | +0.36% | 0.59 | 1.41% |
| 2025-05-06 | 5.26 | 5.43 | 5.26 | 5.43 | +3.75% | 0.71 | 1.70% |