天瑞仪器 sz.300165
6.74
+2.90%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.37 | 4.46 | 4.32 | 4.41 | +0.23% | 0.20 | 1.11% |
| 2025-12-16 | 4.48 | 4.49 | 4.39 | 4.40 | -2.22% | 0.21 | 1.12% |
| 2025-12-15 | 4.49 | 4.53 | 4.44 | 4.50 | -0.22% | 0.22 | 1.18% |
| 2025-12-12 | 4.60 | 4.61 | 4.51 | 4.51 | -1.53% | 0.23 | 1.19% |
| 2025-12-11 | 4.66 | 4.72 | 4.57 | 4.58 | -1.08% | 0.32 | 1.63% |
| 2025-12-10 | 4.67 | 4.67 | 4.56 | 4.63 | -0.86% | 0.31 | 1.62% |
| 2025-12-09 | 4.60 | 4.72 | 4.57 | 4.67 | +1.52% | 0.50 | 2.56% |
| 2025-12-08 | 4.52 | 4.70 | 4.51 | 4.60 | -0.86% | 0.86 | 4.45% |
| 2025-12-05 | 4.64 | 4.64 | 4.64 | 4.64 | nan% | nan | nan% |
| 2025-12-04 | 4.64 | 4.64 | 4.64 | 4.64 | nan% | nan | nan% |
| 2025-12-03 | 4.64 | 4.64 | 4.64 | 4.64 | nan% | nan | nan% |
| 2025-12-02 | 4.64 | 4.64 | 4.64 | 4.64 | nan% | nan | nan% |
| 2025-12-01 | 4.64 | 4.64 | 4.64 | 4.64 | nan% | nan | nan% |
| 2025-11-28 | 4.58 | 4.64 | 4.53 | 4.64 | +1.75% | 0.16 | 0.85% |
| 2025-11-27 | 4.53 | 4.58 | 4.53 | 4.56 | +0.66% | 0.17 | 0.88% |
| 2025-11-26 | 4.51 | 4.62 | 4.51 | 4.53 | +0.44% | 0.21 | 1.10% |
| 2025-11-25 | 4.45 | 4.56 | 4.45 | 4.51 | +1.58% | 0.17 | 0.88% |
| 2025-11-24 | 4.44 | 4.47 | 4.37 | 4.44 | +1.37% | 0.22 | 1.16% |
| 2025-11-21 | 4.54 | 4.58 | 4.37 | 4.38 | -4.16% | 0.35 | 1.85% |
| 2025-11-20 | 4.64 | 4.69 | 4.53 | 4.57 | -1.51% | 0.33 | 1.69% |