节能铁汉 sz.300197
1.59
+2.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.29 | 2.30 | 2.20 | 2.27 | +0.89% | 2.40 | 3.61% |
| 2025-07-21 | 2.12 | 2.40 | 2.11 | 2.25 | +7.66% | 3.68 | 5.51% |
| 2025-07-18 | 2.09 | 2.11 | 2.08 | 2.09 | +0.48% | 0.71 | 1.14% |
| 2025-07-17 | 2.07 | 2.08 | 2.06 | 2.08 | +0.48% | 0.60 | 0.98% |
| 2025-07-16 | 2.07 | 2.10 | 2.06 | 2.07 | -0.48% | 0.57 | 0.92% |
| 2025-07-15 | 2.15 | 2.15 | 2.04 | 2.08 | -2.80% | 1.25 | 2.02% |
| 2025-07-14 | 2.17 | 2.18 | 2.13 | 2.14 | -1.83% | 1.04 | 1.63% |
| 2025-07-11 | 2.19 | 2.22 | 2.16 | 2.18 | 0.00% | 1.28 | 1.98% |
| 2025-07-10 | 2.17 | 2.19 | 2.13 | 2.18 | +0.93% | 1.43 | 2.23% |
| 2025-07-09 | 2.13 | 2.20 | 2.12 | 2.16 | +1.41% | 1.73 | 2.70% |
| 2025-07-08 | 2.11 | 2.13 | 2.08 | 2.13 | +1.43% | 0.96 | 1.54% |
| 2025-07-07 | 2.08 | 2.11 | 2.07 | 2.10 | +0.96% | 0.64 | 1.04% |
| 2025-07-04 | 2.11 | 2.13 | 2.07 | 2.08 | -1.89% | 0.91 | 1.47% |
| 2025-07-03 | 2.11 | 2.15 | 2.10 | 2.12 | 0.00% | 0.71 | 1.12% |
| 2025-07-02 | 2.11 | 2.13 | 2.09 | 2.12 | 0.00% | 0.94 | 1.51% |
| 2025-07-01 | 2.09 | 2.13 | 2.08 | 2.12 | +1.44% | 1.22 | 1.96% |
| 2025-06-30 | 2.10 | 2.12 | 2.08 | 2.09 | 0.00% | 0.52 | 0.84% |
| 2025-06-27 | 2.09 | 2.14 | 2.08 | 2.09 | 0.00% | 0.81 | 1.29% |
| 2025-06-26 | 2.10 | 2.12 | 2.08 | 2.09 | -0.48% | 0.89 | 1.43% |
| 2025-06-25 | 2.08 | 2.10 | 2.05 | 2.10 | +0.96% | 0.89 | 1.45% |