节能铁汉 sz.300197
1.59
+2.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.03 | 2.08 | 2.02 | 2.08 | +2.46% | 0.77 | 1.26% |
| 2025-06-23 | 1.97 | 2.04 | 1.94 | 2.03 | +3.05% | 0.69 | 1.17% |
| 2025-06-20 | 1.99 | 2.01 | 1.97 | 1.97 | -1.50% | 0.54 | 0.92% |
| 2025-06-19 | 2.06 | 2.06 | 1.98 | 2.00 | -2.91% | 0.91 | 1.53% |
| 2025-06-18 | 2.07 | 2.08 | 2.04 | 2.06 | -0.96% | 0.68 | 1.11% |
| 2025-06-17 | 2.10 | 2.11 | 2.07 | 2.08 | -0.95% | 0.68 | 1.11% |
| 2025-06-16 | 2.10 | 2.12 | 2.06 | 2.10 | 0.00% | 1.06 | 1.71% |
| 2025-06-13 | 2.14 | 2.16 | 2.10 | 2.10 | -2.78% | 1.63 | 2.60% |
| 2025-06-12 | 2.06 | 2.19 | 2.04 | 2.16 | +4.35% | 2.40 | 3.79% |
| 2025-06-11 | 2.10 | 2.11 | 2.06 | 2.07 | 0.00% | 1.27 | 2.06% |
| 2025-06-10 | 2.11 | 2.18 | 2.05 | 2.07 | +1.97% | 2.44 | 3.88% |
| 2025-06-09 | 1.99 | 2.04 | 1.98 | 2.03 | +2.01% | 0.91 | 1.51% |
| 2025-06-06 | 1.99 | 2.01 | 1.97 | 1.99 | 0.00% | 0.45 | 0.77% |
| 2025-06-05 | 2.01 | 2.02 | 1.97 | 1.99 | -0.99% | 0.74 | 1.26% |
| 2025-06-04 | 1.98 | 2.02 | 1.97 | 2.01 | +1.52% | 0.69 | 1.16% |
| 2025-06-03 | 1.96 | 2.00 | 1.95 | 1.98 | +0.51% | 0.57 | 0.97% |
| 2025-05-30 | 2.00 | 2.03 | 1.97 | 1.97 | -1.50% | 0.79 | 1.34% |
| 2025-05-29 | 1.95 | 2.02 | 1.94 | 2.00 | +2.04% | 0.87 | 1.47% |
| 2025-05-28 | 1.96 | 2.02 | 1.95 | 1.96 | -0.51% | 0.84 | 1.43% |
| 2025-05-27 | 1.96 | 1.98 | 1.95 | 1.97 | +0.51% | 0.51 | 0.88% |