节能铁汉 sz.300197
1.59
+2.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.93 | 1.97 | 1.93 | 1.96 | +1.55% | 0.54 | 0.92% |
| 2025-05-23 | 2.00 | 2.01 | 1.93 | 1.93 | -3.50% | 0.86 | 1.47% |
| 2025-05-22 | 2.01 | 2.07 | 1.99 | 2.00 | -0.99% | 1.02 | 1.71% |
| 2025-05-21 | 2.01 | 2.03 | 1.99 | 2.02 | -0.49% | 0.76 | 1.27% |
| 2025-05-20 | 1.98 | 2.07 | 1.97 | 2.03 | +2.01% | 1.40 | 2.34% |
| 2025-05-19 | 1.92 | 2.00 | 1.91 | 1.99 | +3.65% | 1.34 | 2.29% |
| 2025-05-16 | 1.91 | 1.95 | 1.90 | 1.92 | +0.52% | 0.60 | 1.05% |
| 2025-05-15 | 1.95 | 1.95 | 1.90 | 1.91 | -2.55% | 0.67 | 1.17% |
| 2025-05-14 | 1.96 | 1.98 | 1.93 | 1.96 | +0.51% | 0.82 | 1.41% |
| 2025-05-13 | 1.97 | 1.99 | 1.94 | 1.95 | 0.00% | 0.82 | 1.40% |
| 2025-05-12 | 1.94 | 1.95 | 1.91 | 1.95 | +1.56% | 0.62 | 1.09% |
| 2025-05-09 | 1.98 | 1.98 | 1.92 | 1.92 | -3.03% | 0.80 | 1.38% |
| 2025-05-08 | 1.90 | 1.99 | 1.88 | 1.98 | +3.66% | 1.44 | 2.48% |
| 2025-05-07 | 1.91 | 1.95 | 1.89 | 1.91 | +1.60% | 0.99 | 1.74% |
| 2025-05-06 | 1.80 | 1.89 | 1.80 | 1.88 | +5.03% | 0.97 | 1.77% |