理邦仪器 sz.300206
13.78
+1.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.27 | 11.50 | 11.21 | 11.50 | +1.82% | 0.59 | 1.51% |
| 2025-06-23 | 10.88 | 11.63 | 10.87 | 11.29 | +3.87% | 0.88 | 2.27% |
| 2025-06-20 | 11.00 | 11.07 | 10.87 | 10.87 | -0.27% | 0.37 | 0.98% |
| 2025-06-19 | 11.25 | 11.33 | 10.87 | 10.90 | -2.96% | 0.54 | 1.41% |
| 2025-06-18 | 11.36 | 11.42 | 11.20 | 11.23 | -1.88% | 0.44 | 1.12% |
| 2025-06-17 | 11.44 | 11.76 | 11.40 | 11.45 | +0.69% | 0.75 | 1.87% |
| 2025-06-16 | 11.31 | 11.46 | 11.27 | 11.37 | +0.52% | 0.40 | 1.01% |
| 2025-06-13 | 11.54 | 11.68 | 11.26 | 11.31 | -2.70% | 0.52 | 1.31% |
| 2025-06-12 | 11.59 | 11.63 | 11.48 | 11.63 | +0.59% | 0.47 | 1.18% |
| 2025-06-11 | 11.67 | 11.76 | 11.55 | 11.56 | -0.84% | 0.55 | 1.37% |
| 2025-06-10 | 11.66 | 11.82 | 11.52 | 11.65 | -0.58% | 0.57 | 1.42% |
| 2025-06-09 | 11.64 | 11.81 | 11.60 | 11.72 | +0.93% | 0.56 | 1.39% |
| 2025-06-06 | 11.67 | 11.77 | 11.56 | 11.62 | -0.75% | 0.50 | 1.23% |
| 2025-06-05 | 11.85 | 11.85 | 11.65 | 11.70 | -0.91% | 0.60 | 1.48% |
| 2025-06-04 | 11.66 | 11.84 | 11.55 | 11.81 | +1.43% | 0.86 | 2.11% |
| 2025-06-03 | 11.28 | 11.69 | 11.24 | 11.64 | +2.68% | 0.82 | 2.04% |
| 2025-05-30 | 11.32 | 11.51 | 11.27 | 11.34 | -0.09% | 0.47 | 1.18% |
| 2025-05-29 | 11.07 | 11.37 | 11.03 | 11.35 | +2.84% | 0.59 | 1.52% |
| 2025-05-28 | 11.27 | 11.33 | 11.00 | 11.04 | -1.83% | 0.39 | 1.01% |
| 2025-05-27 | 11.23 | 11.34 | 11.11 | 11.24 | +0.88% | 0.37 | 0.96% |