理邦仪器 sz.300206
13.78
+1.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.13 | 11.16 | 11.02 | 11.15 | -0.09% | 0.47 | 1.19% |
| 2025-05-23 | 11.18 | 11.39 | 11.08 | 11.15 | +0.26% | 0.53 | 1.35% |
| 2025-05-22 | 11.30 | 11.40 | 11.11 | 11.13 | -1.87% | 0.53 | 1.33% |
| 2025-05-21 | 11.45 | 11.48 | 11.34 | 11.34 | -1.09% | 0.36 | 0.89% |
| 2025-05-20 | 11.35 | 11.49 | 11.29 | 11.46 | +1.19% | 0.42 | 1.04% |
| 2025-05-19 | 11.36 | 11.40 | 11.17 | 11.33 | +0.17% | 0.41 | 1.04% |
| 2025-05-16 | 11.26 | 11.39 | 11.26 | 11.31 | -0.09% | 0.35 | 0.88% |
| 2025-05-15 | 11.47 | 11.47 | 11.29 | 11.32 | -1.34% | 0.38 | 0.96% |
| 2025-05-14 | 11.52 | 11.59 | 11.34 | 11.47 | -0.42% | 0.55 | 1.36% |
| 2025-05-13 | 11.50 | 11.58 | 11.40 | 11.52 | +0.59% | 0.64 | 1.58% |
| 2025-05-12 | 11.35 | 11.60 | 11.31 | 11.45 | +1.19% | 0.53 | 1.31% |
| 2025-05-09 | 11.43 | 11.44 | 11.26 | 11.32 | -1.09% | 0.41 | 1.03% |
| 2025-05-08 | 11.30 | 11.49 | 11.29 | 11.44 | +0.85% | 0.51 | 1.28% |
| 2025-05-07 | 11.53 | 11.57 | 11.26 | 11.35 | -0.42% | 0.62 | 1.54% |
| 2025-05-06 | 11.28 | 11.43 | 11.20 | 11.40 | +1.46% | 0.75 | 1.87% |