理邦仪器 sz.300206
13.78
+1.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.48 | 14.75 | 14.43 | 14.61 | 0.00% | 0.84 | 1.66% |
| 2026-04-20 | 14.26 | 14.68 | 14.10 | 14.61 | +2.12% | 1.28 | 2.58% |
| 2026-04-17 | 14.34 | 14.47 | 14.23 | 14.31 | -0.88% | 0.83 | 1.67% |
| 2026-04-16 | 14.56 | 14.67 | 14.36 | 14.44 | -0.94% | 1.11 | 2.22% |
| 2026-04-15 | 14.77 | 14.80 | 14.49 | 14.57 | -0.33% | 1.04 | 2.06% |
| 2026-04-14 | 14.50 | 14.77 | 14.42 | 14.62 | +0.95% | 1.12 | 2.22% |
| 2026-04-13 | 14.43 | 14.54 | 14.26 | 14.48 | +0.27% | 1.16 | 2.34% |
| 2026-04-10 | 14.05 | 14.72 | 14.01 | 14.45 | +3.73% | 1.67 | 3.35% |
| 2026-04-09 | 13.96 | 14.15 | 13.81 | 13.93 | -0.77% | 1.07 | 2.21% |
| 2026-04-08 | 13.50 | 14.13 | 13.38 | 14.03 | +6.15% | 1.72 | 3.59% |
| 2026-04-07 | 12.82 | 13.36 | 12.76 | 13.22 | +4.41% | 1.45 | 3.18% |
| 2026-04-03 | 13.12 | 13.16 | 12.63 | 12.66 | -3.94% | 1.00 | 2.27% |
| 2026-04-02 | 13.25 | 13.38 | 13.05 | 13.18 | -1.68% | 1.19 | 2.62% |
| 2026-04-01 | 13.06 | 13.50 | 12.90 | 13.41 | +4.66% | 2.38 | 5.19% |
| 2026-03-31 | 13.92 | 13.92 | 12.78 | 12.81 | -7.95% | 3.00 | 6.63% |
| 2026-03-30 | 13.90 | 13.97 | 13.65 | 13.92 | -0.70% | 1.11 | 2.33% |
| 2026-03-27 | 13.38 | 14.12 | 13.27 | 14.01 | +3.70% | 1.08 | 2.25% |
| 2026-03-26 | 13.85 | 13.99 | 13.46 | 13.52 | -2.20% | 1.34 | 2.83% |
| 2026-03-25 | 14.24 | 14.92 | 13.73 | 13.82 | +3.22% | 2.58 | 5.29% |
| 2026-03-24 | 13.06 | 13.40 | 12.88 | 13.39 | +4.51% | 1.24 | 2.74% |