宝莱特 sz.300246
20.80
-1.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.51 | 7.79 | 7.51 | 7.76 | +3.04% | 0.57 | 3.50% |
| 2025-06-23 | 7.26 | 7.56 | 7.20 | 7.53 | +3.84% | 0.50 | 3.18% |
| 2025-06-20 | 7.28 | 7.35 | 7.21 | 7.25 | -0.27% | 0.30 | 1.93% |
| 2025-06-19 | 7.42 | 7.45 | 7.25 | 7.27 | -2.01% | 0.48 | 3.11% |
| 2025-06-18 | 7.50 | 7.55 | 7.36 | 7.42 | -1.71% | 0.49 | 3.10% |
| 2025-06-17 | 7.59 | 7.77 | 7.49 | 7.55 | 0.00% | 0.57 | 3.54% |
| 2025-06-16 | 7.46 | 7.68 | 7.46 | 7.55 | +0.80% | 0.44 | 2.71% |
| 2025-06-13 | 7.72 | 7.74 | 7.47 | 7.49 | -2.96% | 0.40 | 2.50% |
| 2025-06-12 | 7.75 | 7.76 | 7.63 | 7.72 | +0.26% | 0.37 | 2.29% |
| 2025-06-11 | 7.68 | 7.76 | 7.67 | 7.70 | +0.13% | 0.33 | 2.02% |
| 2025-06-10 | 7.74 | 7.83 | 7.57 | 7.69 | -0.90% | 0.48 | 2.94% |
| 2025-06-09 | 7.64 | 7.79 | 7.63 | 7.76 | +1.43% | 0.42 | 2.54% |
| 2025-06-06 | 7.62 | 7.67 | 7.54 | 7.65 | +0.65% | 0.37 | 2.30% |
| 2025-06-05 | 7.65 | 7.67 | 7.50 | 7.60 | -0.26% | 0.41 | 2.52% |
| 2025-06-04 | 7.68 | 7.72 | 7.54 | 7.62 | 0.00% | 0.45 | 2.78% |
| 2025-06-03 | 7.42 | 7.68 | 7.41 | 7.62 | +2.27% | 0.72 | 4.43% |
| 2025-05-30 | 7.52 | 7.56 | 7.38 | 7.45 | -1.19% | 0.34 | 2.18% |
| 2025-05-29 | 7.28 | 7.54 | 7.23 | 7.54 | +3.69% | 0.57 | 3.58% |
| 2025-05-28 | 7.34 | 7.41 | 7.23 | 7.27 | -1.35% | 0.33 | 2.12% |
| 2025-05-27 | 7.30 | 7.37 | 7.19 | 7.37 | +0.95% | 0.39 | 2.49% |