宝莱特 sz.300246
20.80
-1.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.23 | 7.33 | 7.19 | 7.30 | +0.69% | 0.40 | 2.59% |
| 2025-05-23 | 7.30 | 7.44 | 7.21 | 7.25 | -0.68% | 0.50 | 3.19% |
| 2025-05-22 | 7.50 | 7.52 | 7.27 | 7.30 | -2.65% | 0.47 | 2.99% |
| 2025-05-21 | 7.57 | 7.60 | 7.44 | 7.50 | -0.92% | 0.35 | 2.21% |
| 2025-05-20 | 7.50 | 7.57 | 7.44 | 7.57 | +0.66% | 0.37 | 2.31% |
| 2025-05-19 | 7.43 | 7.53 | 7.36 | 7.52 | +1.07% | 0.44 | 2.78% |
| 2025-05-16 | 7.37 | 7.45 | 7.32 | 7.44 | +0.94% | 0.42 | 2.65% |
| 2025-05-15 | 7.37 | 7.41 | 7.21 | 7.37 | -0.27% | 0.49 | 3.18% |
| 2025-05-14 | 7.40 | 7.48 | 7.35 | 7.39 | -0.13% | 0.44 | 2.79% |
| 2025-05-13 | 7.38 | 7.51 | 7.33 | 7.40 | +0.54% | 0.36 | 2.30% |
| 2025-05-12 | 7.31 | 7.43 | 7.28 | 7.36 | +0.68% | 0.48 | 3.07% |
| 2025-05-09 | 7.32 | 7.41 | 7.20 | 7.31 | -0.14% | 0.65 | 4.17% |
| 2025-05-08 | 7.29 | 7.37 | 7.24 | 7.32 | +0.82% | 0.48 | 3.08% |
| 2025-05-07 | 7.31 | 7.45 | 7.20 | 7.26 | +0.14% | 0.58 | 3.76% |
| 2025-05-06 | 7.16 | 7.33 | 7.16 | 7.25 | +1.53% | 0.61 | 3.96% |