宝莱特 sz.300246
20.80
-1.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.47 | 13.48 | 12.53 | 12.66 | -7.39% | 2.53 | 9.17% |
| 2026-03-20 | 14.66 | 14.70 | 13.63 | 13.67 | -5.40% | 2.92 | 9.87% |
| 2026-03-19 | 15.16 | 15.55 | 14.40 | 14.45 | -4.68% | 3.05 | 9.79% |
| 2026-03-18 | 14.40 | 15.75 | 14.30 | 15.16 | +4.70% | 4.52 | 14.09% |
| 2026-03-17 | 15.08 | 15.17 | 14.11 | 14.48 | -4.61% | 4.98 | 16.28% |
| 2026-03-16 | 14.97 | 16.10 | 14.97 | 15.18 | +2.29% | 7.25 | 22.10% |
| 2026-03-13 | 15.15 | 15.29 | 14.65 | 14.84 | -2.75% | 4.41 | 14.01% |
| 2026-03-12 | 16.66 | 16.81 | 15.13 | 15.26 | -9.17% | 6.96 | 21.08% |
| 2026-03-11 | 14.17 | 16.80 | 14.17 | 16.80 | +20.00% | 4.89 | 14.53% |
| 2026-03-10 | 12.96 | 14.30 | 12.91 | 14.00 | +7.86% | 3.11 | 10.60% |
| 2026-03-09 | 12.85 | 13.02 | 12.36 | 12.98 | +0.23% | 1.03 | 3.85% |
| 2026-03-06 | 12.60 | 13.09 | 12.38 | 12.95 | +3.85% | 1.17 | 4.33% |
| 2026-03-05 | 12.76 | 12.83 | 12.38 | 12.47 | -0.56% | 0.79 | 2.98% |
| 2026-03-04 | 12.53 | 12.65 | 12.23 | 12.54 | +0.32% | 1.05 | 3.96% |
| 2026-03-03 | 13.03 | 13.60 | 12.33 | 12.50 | -3.62% | 1.17 | 4.29% |
| 2026-03-02 | 13.20 | 13.50 | 12.86 | 12.97 | -3.21% | 1.51 | 5.47% |
| 2026-02-27 | 13.03 | 13.42 | 12.90 | 13.40 | +2.60% | 1.18 | 4.23% |
| 2026-02-26 | 13.12 | 13.30 | 13.01 | 13.06 | -0.68% | 0.98 | 3.55% |
| 2026-02-25 | 13.10 | 13.38 | 13.04 | 13.15 | +0.61% | 1.46 | 5.26% |
| 2026-02-24 | 13.39 | 13.66 | 12.93 | 13.07 | -1.21% | 2.38 | 8.48% |