汽轮科技 sz.300277
15.84
+1.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.12 | 13.38 | 13.03 | 13.24 | +0.91% | 1.81 | 4.01% |
| 2025-08-18 | 12.72 | 13.28 | 12.70 | 13.12 | +3.63% | 2.06 | 4.60% |
| 2025-08-15 | 12.61 | 12.71 | 12.55 | 12.66 | +0.40% | 0.73 | 1.69% |
| 2025-08-14 | 12.89 | 12.93 | 12.61 | 12.61 | -1.48% | 0.88 | 2.02% |
| 2025-08-13 | 12.86 | 12.87 | 12.74 | 12.80 | -0.16% | 0.63 | 1.44% |
| 2025-08-12 | 12.92 | 12.97 | 12.75 | 12.82 | -1.16% | 0.66 | 1.51% |
| 2025-08-11 | 12.63 | 13.02 | 12.58 | 12.97 | +2.61% | 0.93 | 2.12% |
| 2025-08-08 | 12.78 | 12.78 | 12.60 | 12.64 | -1.10% | 0.65 | 1.51% |
| 2025-08-07 | 12.90 | 12.92 | 12.75 | 12.78 | -0.93% | 0.69 | 1.58% |
| 2025-08-06 | 12.77 | 12.92 | 12.72 | 12.90 | +0.55% | 0.59 | 1.34% |
| 2025-08-05 | 12.85 | 12.97 | 12.71 | 12.83 | -0.31% | 0.65 | 1.50% |
| 2025-08-04 | 12.58 | 12.89 | 12.57 | 12.87 | +1.26% | 0.63 | 1.46% |
| 2025-08-01 | 12.69 | 12.74 | 12.53 | 12.71 | +0.47% | 0.83 | 1.91% |
| 2025-07-31 | 12.80 | 12.99 | 12.62 | 12.65 | -1.63% | 0.93 | 2.12% |
| 2025-07-30 | 13.24 | 13.24 | 12.72 | 12.86 | -2.87% | 1.48 | 3.36% |
| 2025-07-29 | 13.37 | 13.44 | 13.18 | 13.24 | -1.19% | 0.91 | 2.00% |
| 2025-07-28 | 13.24 | 13.49 | 13.06 | 13.40 | +0.68% | 1.44 | 3.18% |
| 2025-07-25 | 13.70 | 13.72 | 13.24 | 13.31 | +0.38% | 2.04 | 4.47% |
| 2025-07-24 | 13.15 | 13.39 | 13.01 | 13.26 | +1.14% | 1.68 | 3.72% |
| 2025-07-23 | 14.02 | 14.08 | 13.10 | 13.11 | -4.93% | 3.05 | 6.66% |