立方退 sz.300344
0.25
0.00%
2026-04-21
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00% | 0.20 | 12.18% |
| 2026-04-20 | 0.26 | 0.26 | 0.24 | 0.25 | -3.85% | 0.13 | 7.97% |
| 2026-04-17 | 0.26 | 0.27 | 0.25 | 0.26 | 0.00% | 0.10 | 6.19% |
| 2026-04-16 | 0.27 | 0.28 | 0.25 | 0.26 | -3.70% | 0.12 | 7.32% |
| 2026-04-15 | 0.28 | 0.30 | 0.27 | 0.27 | -6.90% | 0.12 | 6.89% |
| 2026-04-14 | 0.28 | 0.31 | 0.26 | 0.29 | +3.57% | 0.18 | 9.92% |
| 2026-04-13 | 0.29 | 0.30 | 0.27 | 0.28 | -6.67% | 0.14 | 7.47% |
| 2026-04-10 | 0.29 | 0.33 | 0.28 | 0.30 | +3.45% | 0.18 | 9.39% |
| 2026-04-09 | 0.32 | 0.32 | 0.28 | 0.29 | -9.38% | 0.18 | 9.20% |
| 2026-04-08 | 0.33 | 0.34 | 0.31 | 0.32 | 0.00% | 0.16 | 7.63% |
| 2026-04-07 | 0.37 | 0.37 | 0.32 | 0.32 | -13.51% | 0.23 | 10.69% |
| 2026-04-03 | 0.40 | 0.41 | 0.35 | 0.37 | -7.50% | 0.28 | 11.54% |
| 2026-04-02 | 0.39 | 0.44 | 0.39 | 0.40 | 0.00% | 0.31 | 11.96% |
| 2026-04-01 | 0.46 | 0.48 | 0.40 | 0.40 | -20.00% | 0.52 | 19.07% |
| 2026-03-31 | 0.60 | 0.67 | 0.48 | 0.50 | -73.26% | 0.96 | 27.07% |
| 2026-03-30 | 1.87 | 1.87 | 1.87 | 1.87 | nan% | nan | nan% |
| 2026-03-27 | 1.87 | 1.87 | 1.87 | 1.87 | nan% | nan | nan% |
| 2026-03-26 | 1.87 | 1.87 | 1.87 | 1.87 | nan% | nan | nan% |
| 2026-03-25 | 1.87 | 1.87 | 1.87 | 1.87 | nan% | nan | nan% |
| 2026-03-24 | 1.87 | 1.87 | 1.87 | 1.87 | nan% | nan | nan% |