立方退 sz.300344
0.25
0.00%
2026-04-21
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.04 | 2.34 | 1.87 | 1.87 | -20.09% | 1.83 | 14.34% |
| 2026-02-12 | 2.91 | 3.13 | 2.34 | 2.34 | -19.86% | 3.56 | 21.81% |
| 2026-02-11 | 2.70 | 3.33 | 2.32 | 2.92 | +5.04% | 5.83 | 29.96% |
| 2026-02-10 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-02-09 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-02-06 | 2.78 | 2.78 | 2.78 | 2.78 | nan% | nan | nan% |
| 2026-02-05 | 2.42 | 2.78 | 2.42 | 2.78 | +19.83% | 3.39 | 19.74% |
| 2026-02-04 | 1.54 | 2.32 | 1.54 | 2.32 | +20.21% | 3.33 | 24.84% |
| 2026-02-03 | 1.93 | 1.93 | 1.93 | 1.93 | nan% | nan | nan% |
| 2026-02-02 | 1.93 | 1.93 | 1.93 | 1.93 | nan% | nan | nan% |
| 2026-01-30 | 1.93 | 1.93 | 1.93 | 1.93 | nan% | nan | nan% |
| 2026-01-29 | 1.53 | 1.93 | 1.44 | 1.93 | +19.88% | 2.68 | 23.55% |
| 2026-01-28 | 1.33 | 1.63 | 1.14 | 1.61 | +16.67% | 2.30 | 23.84% |
| 2026-01-27 | 1.14 | 1.38 | 1.14 | 1.38 | +20.00% | 1.61 | 19.04% |
| 2026-01-26 | 1.05 | 1.30 | 1.05 | 1.15 | -12.21% | 1.25 | 16.76% |
| 2026-01-23 | 1.32 | 1.38 | 1.09 | 1.31 | +13.91% | 2.23 | 26.78% |
| 2026-01-22 | 1.13 | 1.15 | 1.07 | 1.15 | +19.79% | 0.97 | 13.32% |
| 2026-01-21 | 0.95 | 0.96 | 0.89 | 0.96 | +20.00% | 0.67 | 11.04% |
| 2026-01-20 | 0.73 | 0.80 | 0.73 | 0.80 | +19.40% | 0.22 | 4.49% |
| 2026-01-19 | 0.67 | 0.67 | 0.67 | 0.67 | nan% | nan | nan% |