立方退 sz.300344
0.25
0.00%
2026-04-21
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.76 | 3.95 | 3.76 | 3.94 | +4.51% | 0.89 | 3.58% |
| 2025-06-23 | 3.67 | 3.78 | 3.62 | 3.77 | +1.34% | 0.66 | 2.81% |
| 2025-06-20 | 3.85 | 3.88 | 3.72 | 3.72 | -4.37% | 0.81 | 3.34% |
| 2025-06-19 | 3.99 | 4.07 | 3.89 | 3.89 | -3.47% | 0.90 | 3.55% |
| 2025-06-18 | 4.08 | 4.09 | 4.02 | 4.03 | -1.47% | 0.52 | 2.01% |
| 2025-06-17 | 4.13 | 4.14 | 4.04 | 4.09 | -1.21% | 0.68 | 2.59% |
| 2025-06-16 | 4.05 | 4.18 | 4.02 | 4.14 | +1.22% | 0.63 | 2.41% |
| 2025-06-13 | 4.26 | 4.27 | 4.07 | 4.09 | -4.88% | 1.27 | 4.78% |
| 2025-06-12 | 4.39 | 4.48 | 4.28 | 4.30 | -2.05% | 1.20 | 4.30% |
| 2025-06-11 | 4.36 | 4.41 | 4.32 | 4.39 | 0.00% | 0.95 | 3.41% |
| 2025-06-10 | 4.26 | 4.45 | 4.24 | 4.39 | +2.57% | 1.61 | 5.77% |
| 2025-06-09 | 4.30 | 4.32 | 4.24 | 4.28 | -0.47% | 0.77 | 2.80% |
| 2025-06-06 | 4.20 | 4.31 | 4.17 | 4.30 | +2.38% | 1.07 | 3.96% |
| 2025-06-05 | 4.27 | 4.27 | 4.14 | 4.20 | -1.64% | 0.96 | 3.58% |
| 2025-06-04 | 4.24 | 4.32 | 4.22 | 4.27 | +0.47% | 0.76 | 2.77% |
| 2025-06-03 | 4.28 | 4.37 | 4.24 | 4.25 | -1.39% | 0.87 | 3.19% |
| 2025-05-30 | 4.42 | 4.42 | 4.28 | 4.31 | -3.36% | 1.18 | 4.25% |
| 2025-05-29 | 4.40 | 4.52 | 4.37 | 4.46 | +1.36% | 1.21 | 4.24% |
| 2025-05-28 | 4.47 | 4.57 | 4.36 | 4.40 | -2.22% | 1.26 | 4.45% |
| 2025-05-27 | 4.45 | 4.62 | 4.40 | 4.50 | +0.67% | 1.41 | 4.88% |