立方退 sz.300344
0.25
0.00%
2026-04-21
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.27 | 4.48 | 4.27 | 4.47 | +3.95% | 1.28 | 4.54% |
| 2025-05-23 | 4.50 | 4.60 | 4.28 | 4.30 | -4.87% | 1.83 | 6.49% |
| 2025-05-22 | 4.66 | 4.79 | 4.51 | 4.52 | -3.83% | 2.24 | 7.59% |
| 2025-05-21 | 4.55 | 4.78 | 4.41 | 4.70 | +2.62% | 2.59 | 8.73% |
| 2025-05-20 | 4.30 | 4.73 | 4.28 | 4.58 | +5.77% | 3.15 | 10.84% |
| 2025-05-19 | 4.06 | 4.33 | 4.05 | 4.33 | +7.71% | 2.41 | 8.93% |
| 2025-05-16 | 4.14 | 4.17 | 3.95 | 4.02 | -4.06% | 1.92 | 7.40% |
| 2025-05-15 | 4.08 | 4.31 | 4.05 | 4.19 | +1.95% | 2.38 | 8.87% |
| 2025-05-14 | 4.22 | 4.29 | 4.01 | 4.11 | -4.20% | 3.18 | 12.09% |
| 2025-05-13 | 4.90 | 4.95 | 4.26 | 4.29 | -11.91% | 4.27 | 14.35% |
| 2025-05-12 | 4.91 | 4.98 | 4.74 | 4.87 | -1.22% | 3.07 | 9.93% |
| 2025-05-09 | 4.73 | 5.06 | 4.73 | 4.93 | +4.23% | 4.39 | 14.06% |
| 2025-05-08 | 4.69 | 4.84 | 4.60 | 4.73 | -2.67% | 4.11 | 13.65% |
| 2025-05-07 | 4.70 | 4.97 | 4.57 | 4.86 | -2.21% | 6.02 | 20.03% |
| 2025-05-06 | 4.97 | 4.97 | 4.97 | 4.97 | -19.97% | 0.09 | 0.29% |