楚天科技 sz.300358
9.06
+1.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.05 | 9.13 | 8.83 | 8.85 | -2.53% | 1.77 | 3.44% |
| 2025-10-21 | 9.13 | 9.28 | 9.03 | 9.08 | -0.44% | 2.11 | 4.01% |
| 2025-10-20 | 9.16 | 9.31 | 9.08 | 9.12 | +1.67% | 2.18 | 4.13% |
| 2025-10-17 | 9.44 | 9.54 | 8.96 | 8.97 | -4.78% | 2.74 | 5.17% |
| 2025-10-16 | 9.31 | 9.66 | 9.23 | 9.42 | +0.32% | 3.09 | 5.67% |
| 2025-10-15 | 9.12 | 9.46 | 8.94 | 9.39 | +3.19% | 2.72 | 5.10% |
| 2025-10-14 | 9.21 | 9.46 | 9.08 | 9.10 | -1.19% | 2.00 | 3.75% |
| 2025-10-13 | 8.98 | 9.32 | 8.90 | 9.21 | -1.60% | 1.78 | 3.36% |
| 2025-10-10 | 9.22 | 9.50 | 9.13 | 9.36 | +0.11% | 2.62 | 4.88% |
| 2025-10-09 | 8.78 | 9.35 | 8.71 | 9.35 | +6.25% | 3.49 | 6.71% |
| 2025-09-30 | 9.07 | 9.10 | 8.78 | 8.80 | -2.22% | 2.20 | 4.31% |
| 2025-09-29 | 9.20 | 9.36 | 8.78 | 9.00 | -1.21% | 3.00 | 5.80% |
| 2025-09-26 | 8.82 | 9.17 | 8.71 | 9.11 | +2.59% | 3.76 | 7.23% |
| 2025-09-25 | 8.78 | 8.94 | 8.64 | 8.88 | +0.91% | 2.48 | 4.89% |
| 2025-09-24 | 8.85 | 8.87 | 8.61 | 8.80 | -0.34% | 1.95 | 3.88% |
| 2025-09-23 | 8.90 | 9.01 | 8.62 | 8.83 | -0.90% | 2.95 | 5.84% |
| 2025-09-22 | 8.77 | 9.20 | 8.73 | 8.91 | +2.77% | 3.97 | 7.73% |
| 2025-09-19 | 8.80 | 9.08 | 8.65 | 8.67 | -3.88% | 4.49 | 8.85% |
| 2025-09-18 | 8.35 | 9.78 | 8.35 | 9.02 | +9.33% | 6.91 | 13.10% |
| 2025-09-17 | 8.18 | 8.29 | 8.17 | 8.25 | +0.49% | 0.71 | 1.49% |