绿盟科技 sz.300369
7.01
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.71 | 7.71 | 7.47 | 7.48 | -2.98% | 2.17 | 3.56% |
| 2025-10-21 | 7.65 | 7.78 | 7.56 | 7.71 | -0.39% | 3.44 | 5.54% |
| 2025-10-20 | 7.58 | 8.36 | 7.53 | 7.74 | +6.76% | 4.41 | 7.00% |
| 2025-10-17 | 7.49 | 7.51 | 7.25 | 7.25 | -3.07% | 0.97 | 1.65% |
| 2025-10-16 | 7.69 | 7.69 | 7.44 | 7.48 | -2.98% | 1.17 | 1.95% |
| 2025-10-15 | 7.53 | 7.87 | 7.42 | 7.71 | +2.12% | 1.54 | 2.51% |
| 2025-10-14 | 7.81 | 7.86 | 7.50 | 7.55 | -2.96% | 1.47 | 2.41% |
| 2025-10-13 | 7.30 | 7.90 | 7.13 | 7.78 | +3.87% | 2.08 | 3.39% |
| 2025-10-10 | 7.70 | 7.70 | 7.47 | 7.49 | -2.85% | 1.12 | 1.86% |
| 2025-10-09 | 7.59 | 7.79 | 7.55 | 7.71 | +1.58% | 1.09 | 1.78% |
| 2025-09-30 | 7.48 | 7.67 | 7.45 | 7.59 | +1.47% | 0.68 | 1.12% |
| 2025-09-29 | 7.41 | 7.53 | 7.31 | 7.48 | +0.81% | 0.84 | 1.42% |
| 2025-09-26 | 7.60 | 7.63 | 7.42 | 7.42 | -3.13% | 0.86 | 1.44% |
| 2025-09-25 | 7.60 | 7.79 | 7.57 | 7.66 | +0.39% | 1.16 | 1.89% |
| 2025-09-24 | 7.40 | 7.64 | 7.36 | 7.63 | +2.69% | 1.18 | 1.95% |
| 2025-09-23 | 7.65 | 7.69 | 7.28 | 7.43 | -3.38% | 1.35 | 2.29% |
| 2025-09-22 | 7.60 | 7.80 | 7.53 | 7.69 | +1.72% | 0.95 | 1.55% |
| 2025-09-19 | 7.71 | 7.80 | 7.51 | 7.56 | -2.07% | 1.19 | 1.95% |
| 2025-09-18 | 7.83 | 8.02 | 7.64 | 7.72 | -1.78% | 1.42 | 2.26% |
| 2025-09-17 | 7.86 | 7.94 | 7.81 | 7.86 | -0.51% | 0.74 | 1.17% |