溢多利 sz.300381
7.05
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.82 | 6.87 | 6.77 | 6.77 | -0.59% | 0.31 | 0.94% |
| 2026-02-12 | 6.95 | 6.95 | 6.81 | 6.81 | -1.87% | 0.44 | 1.32% |
| 2026-02-11 | 6.93 | 6.99 | 6.88 | 6.94 | +0.14% | 0.40 | 1.18% |
| 2026-02-10 | 6.98 | 7.00 | 6.91 | 6.93 | -0.14% | 0.44 | 1.30% |
| 2026-02-09 | 6.87 | 6.98 | 6.85 | 6.94 | +1.31% | 0.42 | 1.23% |
| 2026-02-06 | 6.80 | 6.96 | 6.80 | 6.85 | +0.44% | 0.51 | 1.50% |
| 2026-02-05 | 6.85 | 6.97 | 6.82 | 6.82 | -0.73% | 0.46 | 1.37% |
| 2026-02-04 | 6.76 | 6.87 | 6.73 | 6.87 | +1.78% | 0.49 | 1.46% |
| 2026-02-03 | 6.73 | 6.82 | 6.70 | 6.75 | +0.75% | 0.65 | 1.97% |
| 2026-02-02 | 6.83 | 6.89 | 6.68 | 6.70 | -1.90% | 0.48 | 1.44% |
| 2026-01-30 | 6.83 | 6.91 | 6.73 | 6.83 | -0.73% | 0.68 | 2.05% |
| 2026-01-29 | 6.92 | 6.99 | 6.76 | 6.88 | -1.43% | 0.86 | 2.55% |
| 2026-01-28 | 7.12 | 7.12 | 6.94 | 6.98 | -1.97% | 0.47 | 1.36% |
| 2026-01-27 | 7.18 | 7.21 | 6.92 | 7.12 | -1.25% | 0.69 | 1.99% |
| 2026-01-26 | 7.17 | 7.23 | 7.09 | 7.21 | +1.12% | 0.74 | 2.11% |
| 2026-01-23 | 7.07 | 7.14 | 7.04 | 7.13 | +1.13% | 0.63 | 1.80% |
| 2026-01-22 | 6.99 | 7.06 | 6.94 | 7.05 | +0.86% | 0.46 | 1.35% |
| 2026-01-21 | 6.96 | 7.02 | 6.88 | 6.99 | 0.00% | 0.50 | 1.46% |
| 2026-01-20 | 7.01 | 7.09 | 6.95 | 6.99 | -0.71% | 0.52 | 1.52% |
| 2026-01-19 | 6.98 | 7.11 | 6.95 | 7.04 | +1.29% | 0.60 | 1.74% |