ST迪瑞 sz.300396
7.79
-0.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.63 | 13.72 | 13.57 | 13.71 | +0.59% | 0.49 | 1.32% |
| 2025-06-23 | 13.30 | 13.64 | 13.28 | 13.63 | +2.64% | 0.39 | 1.07% |
| 2025-06-20 | 13.21 | 13.39 | 13.21 | 13.28 | +0.76% | 0.26 | 0.73% |
| 2025-06-19 | 13.47 | 13.51 | 13.13 | 13.18 | -2.37% | 0.44 | 1.22% |
| 2025-06-18 | 13.63 | 13.63 | 13.39 | 13.50 | -1.03% | 0.34 | 0.92% |
| 2025-06-17 | 13.64 | 13.98 | 13.51 | 13.64 | +0.59% | 0.66 | 1.76% |
| 2025-06-16 | 13.40 | 13.65 | 13.38 | 13.56 | +0.74% | 0.39 | 1.05% |
| 2025-06-13 | 13.71 | 13.84 | 13.42 | 13.46 | -2.53% | 0.51 | 1.39% |
| 2025-06-12 | 13.76 | 13.83 | 13.65 | 13.81 | +0.14% | 0.39 | 1.04% |
| 2025-06-11 | 13.84 | 14.00 | 13.74 | 13.79 | -0.72% | 0.51 | 1.36% |
| 2025-06-10 | 13.93 | 14.08 | 13.70 | 13.89 | -0.29% | 0.60 | 1.60% |
| 2025-06-09 | 13.62 | 13.98 | 13.58 | 13.93 | +2.13% | 0.54 | 1.42% |
| 2025-06-06 | 13.65 | 13.77 | 13.57 | 13.64 | -0.37% | 0.34 | 0.91% |
| 2025-06-05 | 13.89 | 13.89 | 13.60 | 13.69 | -1.30% | 0.48 | 1.29% |
| 2025-06-04 | 13.81 | 13.88 | 13.66 | 13.87 | +0.65% | 0.47 | 1.24% |
| 2025-06-03 | 13.59 | 13.94 | 13.45 | 13.78 | +1.62% | 0.56 | 1.49% |
| 2025-05-30 | 13.63 | 13.74 | 13.47 | 13.56 | -0.44% | 0.55 | 1.50% |
| 2025-05-29 | 13.06 | 13.62 | 13.00 | 13.62 | +4.29% | 0.88 | 2.40% |
| 2025-05-28 | 13.28 | 13.29 | 13.00 | 13.06 | -1.73% | 0.49 | 1.36% |
| 2025-05-27 | 13.29 | 13.38 | 13.13 | 13.29 | -0.30% | 0.48 | 1.32% |