ST迪瑞 sz.300396
7.79
-0.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.50 | 13.63 | 13.24 | 13.33 | -1.48% | 0.57 | 1.56% |
| 2025-05-23 | 13.39 | 13.89 | 13.30 | 13.53 | +1.73% | 0.92 | 2.48% |
| 2025-05-22 | 13.40 | 13.53 | 13.30 | 13.30 | -1.12% | 0.38 | 1.04% |
| 2025-05-21 | 13.55 | 13.68 | 13.44 | 13.45 | -0.44% | 0.44 | 1.18% |
| 2025-05-20 | 13.40 | 13.59 | 13.34 | 13.51 | +1.43% | 0.52 | 1.43% |
| 2025-05-19 | 13.36 | 13.41 | 13.14 | 13.32 | -0.07% | 0.40 | 1.09% |
| 2025-05-16 | 13.06 | 13.37 | 13.02 | 13.33 | +2.10% | 0.57 | 1.55% |
| 2025-05-15 | 13.19 | 13.19 | 13.03 | 13.06 | -1.04% | 0.27 | 0.75% |
| 2025-05-14 | 13.27 | 13.27 | 13.03 | 13.19 | -0.59% | 0.43 | 1.18% |
| 2025-05-13 | 13.24 | 13.34 | 13.17 | 13.27 | +0.89% | 0.49 | 1.33% |
| 2025-05-12 | 13.06 | 13.18 | 12.94 | 13.15 | +1.90% | 0.41 | 1.14% |
| 2025-05-09 | 13.24 | 13.31 | 12.85 | 12.91 | -3.24% | 0.65 | 1.80% |
| 2025-05-08 | 13.23 | 13.39 | 13.06 | 13.34 | +1.49% | 0.44 | 1.21% |
| 2025-05-07 | 13.14 | 13.18 | 13.01 | 13.14 | +1.06% | 0.43 | 1.18% |
| 2025-05-06 | 12.90 | 13.01 | 12.79 | 13.01 | +2.00% | 0.32 | 0.90% |