ST迪瑞 sz.300396
7.79
-0.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.78 | 11.78 | 10.85 | 10.99 | -7.41% | 0.59 | 1.94% |
| 2026-03-20 | 12.25 | 12.31 | 11.87 | 11.87 | -2.63% | 0.34 | 1.02% |
| 2026-03-19 | 12.45 | 12.53 | 12.15 | 12.19 | -2.71% | 0.36 | 1.08% |
| 2026-03-18 | 12.52 | 12.56 | 12.33 | 12.53 | +0.08% | 0.27 | 0.79% |
| 2026-03-17 | 12.64 | 12.75 | 12.51 | 12.52 | -0.79% | 0.26 | 0.76% |
| 2026-03-16 | 12.64 | 12.69 | 12.53 | 12.62 | +0.16% | 0.23 | 0.68% |
| 2026-03-13 | 12.52 | 12.73 | 12.48 | 12.60 | +0.40% | 0.34 | 0.99% |
| 2026-03-12 | 12.87 | 12.87 | 12.52 | 12.55 | -2.11% | 0.52 | 1.51% |
| 2026-03-11 | 13.05 | 13.05 | 12.80 | 12.82 | -1.54% | 0.30 | 0.86% |
| 2026-03-10 | 12.90 | 13.03 | 12.86 | 13.02 | +1.48% | 0.21 | 0.58% |
| 2026-03-09 | 12.72 | 12.85 | 12.65 | 12.83 | -0.39% | 0.28 | 0.80% |
| 2026-03-06 | 12.65 | 12.88 | 12.57 | 12.88 | +1.74% | 0.25 | 0.71% |
| 2026-03-05 | 12.65 | 12.73 | 12.57 | 12.66 | +1.04% | 0.22 | 0.64% |
| 2026-03-04 | 12.68 | 12.76 | 12.45 | 12.53 | -1.34% | 0.38 | 1.10% |
| 2026-03-03 | 13.19 | 13.19 | 12.70 | 12.70 | -2.83% | 0.37 | 1.04% |
| 2026-03-02 | 13.35 | 13.35 | 12.97 | 13.07 | -2.61% | 0.46 | 1.27% |
| 2026-02-27 | 13.28 | 13.42 | 13.20 | 13.42 | +1.59% | 0.30 | 0.83% |
| 2026-02-26 | 13.30 | 13.34 | 13.18 | 13.21 | -0.53% | 0.26 | 0.71% |
| 2026-02-25 | 13.38 | 13.50 | 13.26 | 13.28 | -1.19% | 0.38 | 1.04% |
| 2026-02-24 | 13.21 | 13.70 | 13.12 | 13.44 | +2.21% | 0.69 | 1.89% |