南华仪器 sz.300417
14.91
+3.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.89 | 12.34 | 11.85 | 12.29 | +3.98% | 0.33 | 3.15% |
| 2025-06-23 | 11.41 | 11.88 | 11.24 | 11.82 | +3.05% | 0.31 | 3.08% |
| 2025-06-20 | 11.53 | 11.75 | 11.32 | 11.47 | -0.52% | 0.19 | 1.86% |
| 2025-06-19 | 11.76 | 11.81 | 11.45 | 11.53 | -2.04% | 0.30 | 2.95% |
| 2025-06-18 | 11.85 | 11.95 | 11.71 | 11.77 | -0.93% | 0.20 | 1.97% |
| 2025-06-17 | 12.11 | 12.16 | 11.80 | 11.88 | -0.92% | 0.20 | 1.94% |
| 2025-06-16 | 11.89 | 12.21 | 11.77 | 11.99 | +0.76% | 0.25 | 2.39% |
| 2025-06-13 | 12.12 | 12.17 | 11.83 | 11.90 | -1.65% | 0.27 | 2.55% |
| 2025-06-12 | 12.04 | 12.18 | 11.88 | 12.10 | +0.08% | 0.26 | 2.45% |
| 2025-06-11 | 11.98 | 12.19 | 11.98 | 12.09 | +0.58% | 0.24 | 2.30% |
| 2025-06-10 | 12.22 | 12.32 | 11.78 | 12.02 | -0.83% | 0.28 | 2.63% |
| 2025-06-09 | 12.04 | 12.16 | 11.80 | 12.12 | +1.00% | 0.23 | 2.19% |
| 2025-06-06 | 11.97 | 12.06 | 11.76 | 12.00 | +0.59% | 0.21 | 2.04% |
| 2025-06-05 | 11.80 | 11.96 | 11.71 | 11.93 | +1.53% | 0.26 | 2.47% |
| 2025-06-04 | 11.78 | 11.87 | 11.71 | 11.75 | 0.00% | 0.18 | 1.80% |
| 2025-06-03 | 11.51 | 11.81 | 11.51 | 11.75 | +0.51% | 0.23 | 2.27% |
| 2025-05-30 | 12.06 | 12.06 | 11.59 | 11.69 | -2.50% | 0.29 | 2.84% |
| 2025-05-29 | 11.63 | 12.00 | 11.63 | 11.99 | +2.48% | 0.32 | 3.05% |
| 2025-05-28 | 11.91 | 12.18 | 11.65 | 11.70 | -1.18% | 0.25 | 2.39% |
| 2025-05-27 | 11.84 | 11.98 | 11.71 | 11.84 | +0.08% | 0.30 | 2.87% |