南华仪器 sz.300417
14.91
+3.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.35 | 12.59 | 11.38 | 11.65 | -8.48% | 0.96 | 9.14% |
| 2026-03-20 | 13.72 | 13.80 | 12.68 | 12.73 | -6.40% | 0.82 | 7.16% |
| 2026-03-19 | 13.92 | 14.04 | 13.51 | 13.60 | -3.27% | 0.42 | 3.50% |
| 2026-03-18 | 13.96 | 14.16 | 13.75 | 14.06 | +1.22% | 0.43 | 3.55% |
| 2026-03-17 | 14.16 | 14.53 | 13.86 | 13.89 | -1.56% | 0.62 | 5.02% |
| 2026-03-16 | 14.25 | 14.48 | 14.00 | 14.11 | -1.67% | 0.49 | 3.96% |
| 2026-03-13 | 14.44 | 14.75 | 14.11 | 14.35 | -0.55% | 0.54 | 4.24% |
| 2026-03-12 | 14.49 | 14.71 | 14.33 | 14.43 | -0.41% | 0.48 | 3.79% |
| 2026-03-11 | 14.73 | 14.83 | 14.38 | 14.49 | -1.36% | 0.41 | 3.21% |
| 2026-03-10 | 14.32 | 14.73 | 14.28 | 14.69 | +4.26% | 0.51 | 3.97% |
| 2026-03-09 | 14.04 | 14.25 | 13.69 | 14.09 | -1.40% | 0.61 | 4.98% |
| 2026-03-06 | 13.77 | 14.31 | 13.77 | 14.29 | +3.25% | 0.52 | 4.18% |
| 2026-03-05 | 13.73 | 14.06 | 13.69 | 13.84 | +3.21% | 0.51 | 4.21% |
| 2026-03-04 | 13.41 | 13.84 | 13.28 | 13.41 | -1.32% | 0.68 | 5.76% |
| 2026-03-03 | 14.02 | 14.18 | 13.53 | 13.59 | -2.86% | 0.62 | 5.07% |
| 2026-03-02 | 14.30 | 14.71 | 13.90 | 13.99 | -3.85% | 0.61 | 4.89% |
| 2026-02-27 | 14.74 | 14.81 | 14.45 | 14.55 | -1.42% | 0.47 | 3.69% |
| 2026-02-26 | 14.64 | 14.81 | 14.53 | 14.76 | +1.65% | 0.44 | 3.40% |
| 2026-02-25 | 14.73 | 14.86 | 14.52 | 14.52 | -1.43% | 0.49 | 3.81% |
| 2026-02-24 | 14.53 | 14.89 | 14.53 | 14.73 | +1.24% | 0.67 | 5.19% |